| Dec 06 2019 |
23018 |
565.97 |
| Nov 29 2019 |
23587 |
565.97 |
| Nov 22 2019 |
23728 |
565.97 |
| Nov 15 2019 |
23969 |
565.97 |
| Nov 08 2019 |
24367 |
565.97 |
| Nov 01 2019 |
24583 |
565.97 |
| Oct 25 2019 |
24704 |
565.97 |
| Oct 18 2019 |
24209 |
565.97 |
| Oct 11 2019 |
24555 |
565.97 |
| Oct 04 2019 |
22691 |
541.02 |
| Sep 27 2019 |
22626 |
541.02 |
| Sep 20 2019 |
22322 |
541.02 |
| Sep 13 2019 |
18147 |
494.01 |
| Sep 06 2019 |
17762 |
494.01 |
| Aug 30 2019 |
17806 |
494.01 |
| Aug 23 2019 |
17829 |
494.01 |
| Aug 16 2019 |
17674 |
494.01 |
| Aug 09 2019 |
17674 |
494.01 |
| Aug 02 2019 |
17682 |
494.01 |
| Jul 26 2019 |
17691 |
494.01 |
| Jul 19 2019 |
17710 |
494.01 |
| Jul 12 2019 |
17742 |
494.01 |
| Jul 05 2019 |
17753 |
494.01 |
| Jun 28 2019 |
17800 |
494.01 |
| Jun 21 2019 |
17827 |
494.01 |
| Jun 14 2019 |
17824 |
494.01 |
| Jun 07 2019 |
17800 |
494.01 |
| May 31 2019 |
17828 |
494.01 |
| May 24 2019 |
17831 |
494.01 |
| May 17 2019 |
17861 |
494.01 |
| May 10 2019 |
17851 |
494.01 |
| May 03 2019 |
17876 |
494.01 |
| Apr 26 2019 |
17872 |
494.01 |
| Apr 19 2019 |
17871 |
494.01 |
| Apr 12 2019 |
17877 |
494.01 |
| Apr 05 2019 |
17877 |
494.01 |
| Mar 29 2019 |
17878 |
494.01 |
| Mar 22 2019 |
17869 |
494.01 |
| Mar 15 2019 |
17879 |
494.01 |
| Mar 08 2019 |
17805 |
494.01 |
| Mar 01 2019 |
17810 |
494.01 |
| Feb 22 2019 |
17805 |
494.01 |
| Feb 15 2019 |
17819 |
494.01 |
| Feb 08 2019 |
17791 |
494.01 |
| Feb 01 2019 |
17819 |
494.01 |
| Jan 25 2019 |
17829 |
494.01 |
| Jan 18 2019 |
17356 |
494.01 |
| Jan 11 2019 |
17981 |
494.01 |
| Jan 04 2019 |
18101 |
494.01 |
| Dec 28 2018 |
18075 |
494.01 |
| Dec 21 2018 |
17960 |
494.01 |
| Dec 14 2018 |
18088 |
494.01 |
| Dec 07 2018 |
17016 |
480.36 |
| Nov 30 2018 |
17266 |
480.36 |
| Nov 23 2018 |
17468 |
480.36 |
| Nov 16 2018 |
19556 |
498.86 |
| Nov 09 2018 |
19661 |
498.86 |
| Nov 02 2018 |
19755 |
498.86 |
| Oct 26 2018 |
19514 |
498.86 |
| Oct 19 2018 |
19580 |
498.86 |
| Oct 12 2018 |
20138 |
505.46 |
| Oct 05 2018 |
20203 |
508.93 |
| Sep 28 2018 |
22801 |
536.16 |
| Sep 21 2018 |
22844 |
536.16 |
| Sep 14 2018 |
21606 |
525.64 |
| Sep 07 2018 |
21493 |
525.64 |
| Aug 31 2018 |
21299 |
525.64 |
| Aug 24 2018 |
21216 |
525.64 |
| Aug 17 2018 |
21200 |
525.64 |
| Aug 10 2018 |
21215 |
525.64 |
| Aug 03 2018 |
21247 |
525.64 |
| Jul 27 2018 |
21262 |
525.64 |
| Jul 20 2018 |
21285 |
525.64 |
| Jul 13 2018 |
21289 |
525.64 |
| Jul 06 2018 |
21247 |
525.64 |
| Jun 29 2018 |
21312 |
525.64 |
| Jun 22 2018 |
21312 |
525.64 |
| Jun 15 2018 |
21334 |
525.64 |
| Jun 08 2018 |
21365 |
525.64 |
| Jun 01 2018 |
21347 |
525.64 |
| May 25 2018 |
21373 |
525.64 |
| May 18 2018 |
21328 |
525.64 |
| May 11 2018 |
21358 |
525.64 |
| May 04 2018 |
21458 |
525.64 |
| Apr 27 2018 |
21448 |
525.64 |
| Apr 20 2018 |
21506 |
525.64 |
| Apr 13 2018 |
21499 |
525.64 |
| Apr 06 2018 |
21499 |
525.64 |
| Mar 30 2018 |
21499 |
525.64 |
| Mar 23 2018 |
21499 |
525.64 |
| Mar 16 2018 |
21483 |
525.64 |
| Mar 09 2018 |
21483 |
525.64 |
| Mar 02 2018 |
21491 |
525.64 |
| Feb 23 2018 |
21485 |
525.64 |
| Feb 16 2018 |
21503 |
525.64 |
| Feb 09 2018 |
21498 |
525.64 |
| Feb 02 2018 |
21517 |
525.64 |
| Jan 26 2018 |
21553 |
525.64 |
| Jan 19 2018 |
21477 |
525.64 |
| Jan 12 2018 |
21027 |
525.64 |
| Jan 05 2018 |
21244 |
525.64 |
| Dec 29 2017 |
21303 |
525.64 |
| Dec 22 2017 |
21291 |
525.64 |
| Dec 15 2017 |
21294 |
525.64 |
| Dec 08 2017 |
21727 |
525.79 |
| Dec 01 2017 |
21943 |
525.79 |
| Nov 24 2017 |
21968 |
525.79 |
| Nov 17 2017 |
21243 |
516.27 |
| Nov 10 2017 |
21796 |
516.27 |
| Nov 03 2017 |
21875 |
516.27 |
| Oct 27 2017 |
21928 |
516.27 |
| Oct 20 2017 |
21897 |
516.27 |
| Oct 13 2017 |
21922 |
518.98 |
| Oct 06 2017 |
20921 |
511.77 |
| Sep 29 2017 |
20937 |
511.77 |
| Sep 22 2017 |
20837 |
511.77 |
| Sep 15 2017 |
26059 |
569.05 |
| Sep 08 2017 |
25791 |
569.05 |
| Sep 01 2017 |
25828 |
569.05 |
| Aug 25 2017 |
25811 |
569.05 |
| Aug 18 2017 |
25843 |
569.05 |
| Aug 11 2017 |
25706 |
569.05 |
| Aug 04 2017 |
25737 |
569.05 |
| Jul 28 2017 |
25734 |
569.05 |
| Jul 21 2017 |
25764 |
569.05 |
| Jul 14 2017 |
25763 |
569.05 |
| Jul 07 2017 |
25756 |
569.05 |
| Jun 30 2017 |
25768 |
569.05 |
| Jun 23 2017 |
25765 |
569.05 |
| Jun 16 2017 |
25767 |
569.05 |
| Jun 09 2017 |
25737 |
569.05 |
| Jun 02 2017 |
25744 |
569.05 |
| May 26 2017 |
25534 |
569.05 |
| May 19 2017 |
25579 |
569.05 |
| May 12 2017 |
25519 |
569.05 |
| May 05 2017 |
25423 |
569.05 |
| Apr 28 2017 |
25386 |
569.05 |
| Apr 21 2017 |
25355 |
569.05 |
| Apr 14 2017 |
25396 |
569.05 |
| Apr 07 2017 |
25397 |
569.05 |
| Mar 31 2017 |
25396 |
569.05 |
| Mar 24 2017 |
25398 |
569.05 |
| Mar 17 2017 |
25391 |
569.05 |
| Mar 10 2017 |
25409 |
569.05 |
| Mar 03 2017 |
25409 |
569.05 |
| Feb 24 2017 |
25411 |
569.05 |
| Feb 17 2017 |
25429 |
569.05 |
| Feb 10 2017 |
25455 |
569.05 |
| Feb 03 2017 |
25448 |
569.05 |
| Jan 27 2017 |
25419 |
569.05 |
| Jan 20 2017 |
25433 |
569.05 |
| Jan 13 2017 |
25465 |
569.05 |
| Jan 06 2017 |
25791 |
569.05 |
| Dec 30 2016 |
25880 |
569.05 |
| Dec 23 2016 |
25876 |
569.05 |
| Dec 16 2016 |
25912 |
569.05 |
| Dec 09 2016 |
23636 |
540.09 |
| Dec 02 2016 |
24151 |
540.09 |
| Nov 25 2016 |
24029 |
540.09 |
| Nov 18 2016 |
24394 |
540.09 |
| Nov 11 2016 |
24805 |
540.09 |
| Nov 04 2016 |
24911 |
540.09 |
| Oct 28 2016 |
25924 |
550.56 |
| Oct 21 2016 |
26055 |
550.56 |
| Oct 14 2016 |
26441 |
554.07 |
| Oct 07 2016 |
24498 |
537 |
| Sep 30 2016 |
22288 |
516.63 |
| Sep 23 2016 |
21886 |
516.63 |
| Sep 16 2016 |
23265 |
534.16 |
| Sep 09 2016 |
23092 |
535.51 |
| Sep 02 2016 |
23004 |
535.51 |
| Aug 26 2016 |
23031 |
535.51 |
| Aug 19 2016 |
22593 |
535.51 |
| Aug 12 2016 |
22578 |
535.51 |
| Aug 05 2016 |
22599 |
535.51 |
| Jul 29 2016 |
22601 |
535.51 |
| Jul 22 2016 |
22573 |
535.51 |
| Jun 28 2016 |
22575 |
535.51 |
| Jun 21 2016 |
22641 |
535.51 |
| Jun 14 2016 |
22641 |
535.51 |
| Jun 07 2016 |
22643 |
535.51 |
| May 31 2016 |
22652 |
535.51 |
| May 24 2016 |
22652 |
535.51 |
| May 17 2016 |
22632 |
535.51 |
| May 10 2016 |
22633 |
535.51 |
| May 03 2016 |
22641 |
535.51 |
| Apr 26 2016 |
22634 |
535.51 |
| Apr 19 2016 |
22597 |
535.51 |
| Apr 12 2016 |
22648 |
535.51 |
| Apr 05 2016 |
22648 |
535.51 |
| Mar 29 2016 |
22648 |
535.51 |
| Mar 22 2016 |
22632 |
535.51 |
| Mar 15 2016 |
22630 |
535.51 |
| Mar 08 2016 |
22651 |
535.51 |
| Mar 01 2016 |
22647 |
535.51 |
| Feb 23 2016 |
22647 |
535.51 |
| Feb 16 2016 |
22573 |
535.51 |
| Feb 09 2016 |
22573 |
535.51 |
| Feb 02 2016 |
22512 |
535.51 |
| Jan 26 2016 |
22559 |
535.51 |
| Jan 19 2016 |
22566 |
535.51 |
| Jan 12 2016 |
22126 |
535.51 |
| Jan 05 2016 |
22564 |
535.51 |
| Dec 29 2015 |
22591 |
535.51 |
| Dec 22 2015 |
22405 |
535.51 |
| Dec 15 2015 |
22306 |
535.51 |
| Dec 08 2015 |
23272 |
541.42 |
| Dec 01 2015 |
23335 |
541.42 |
| Nov 24 2015 |
23122 |
541.42 |
| Nov 17 2015 |
21728 |
530.79 |
| Nov 10 2015 |
21760 |
530.79 |
| Nov 03 2015 |
21880 |
531.75 |
| Oct 27 2015 |
21948 |
531.75 |
| Oct 20 2015 |
19593 |
509.31 |
| Oct 13 2015 |
18963 |
509.31 |
| Oct 06 2015 |
21077 |
529.5 |
| Sep 29 2015 |
19458 |
513.66 |
| Sep 22 2015 |
4982 |
513.66 |
| Sep 15 2015 |
4379 |
513.66 |
| Sep 14 2015 |
19900 |
524.86 |
| Sep 07 2015 |
19853 |
524.86 |
| Aug 31 2015 |
19892 |
524.86 |
| Aug 24 2015 |
19801 |
524.86 |
| Aug 17 2015 |
19833 |
524.86 |
| Aug 10 2015 |
19849 |
524.86 |
| Aug 03 2015 |
19848 |
524.86 |
| Jul 27 2015 |
19848 |
524.86 |
| Jul 20 2015 |
19847 |
524.86 |
| Jul 13 2015 |
19847 |
524.86 |
| Jul 06 2015 |
19847 |
524.86 |
| Jun 29 2015 |
19847 |
524.86 |
| Jun 22 2015 |
19847 |
524.86 |
| Jun 15 2015 |
19847 |
524.86 |
| Jun 08 2015 |
19983 |
524.86 |
| Jun 01 2015 |
19983 |
524.86 |
| May 25 2015 |
19983 |
524.86 |
| May 18 2015 |
19983 |
524.86 |
| May 11 2015 |
19983 |
524.86 |
| May 04 2015 |
19983 |
524.86 |
| Apr 27 2015 |
19964 |
524.86 |
| Apr 20 2015 |
19950 |
524.86 |
| Apr 13 2015 |
19949 |
524.86 |
| Apr 06 2015 |
19982 |
524.86 |
| Mar 30 2015 |
19982 |
524.86 |
| Mar 23 2015 |
20003 |
524.86 |
| Mar 16 2015 |
19989 |
524.86 |
| Mar 09 2015 |
19988 |
524.86 |
| Mar 02 2015 |
19978 |
524.86 |
| Feb 23 2015 |
19843 |
524.86 |
| Feb 16 2015 |
19817 |
524.86 |
| Feb 09 2015 |
19827 |
524.86 |
| Feb 02 2015 |
19835 |
524.86 |
| Jan 26 2015 |
19824 |
524.86 |
| Jan 19 2015 |
19805 |
524.86 |
| Jan 12 2015 |
19669 |
524.86 |
| Jan 05 2015 |
19973 |
524.86 |
| Dec 29 2014 |
19976 |
524.86 |
| Dec 22 2014 |
20020 |
524.86 |
| Dec 15 2014 |
20026 |
528.16 |
| Dec 08 2014 |
19162 |
517.59 |
| Dec 01 2014 |
19288 |
517.59 |
| Nov 24 2014 |
18883 |
513.58 |
| Nov 17 2014 |
19395 |
516.95 |
| Nov 10 2014 |
19563 |
516.95 |
| Nov 03 2014 |
19443 |
516.95 |
| Oct 27 2014 |
20582 |
527.56 |
| Oct 20 2014 |
20239 |
522.37 |
| Oct 13 2014 |
18979 |
511.51 |
| Oct 06 2014 |
17415 |
499.28 |
| Sep 29 2014 |
17983 |
502.46 |
| Sep 22 2014 |
18049 |
502.46 |
| Sep 15 2014 |
17914 |
502.46 |
| Sep 08 2014 |
17837 |
502.46 |
| Sep 01 2014 |
19476 |
518.46 |
| Aug 25 2014 |
19503 |
518.46 |
| Aug 18 2014 |
19510 |
518.46 |
| Aug 11 2014 |
19510 |
518.46 |
| Aug 04 2014 |
19510 |
518.46 |
| Jul 28 2014 |
19510 |
518.46 |
| Jul 21 2014 |
19529 |
518.46 |
| Jul 14 2014 |
19529 |
518.46 |
| Jul 07 2014 |
19529 |
518.46 |
| Jun 30 2014 |
19529 |
518.46 |
| Jun 23 2014 |
19529 |
518.46 |
| Jun 16 2014 |
19529 |
518.46 |
| Jun 09 2014 |
19529 |
518.46 |
| Jun 02 2014 |
19529 |
518.46 |
| May 26 2014 |
19529 |
518.46 |
| May 19 2014 |
19529 |
518.46 |
| May 12 2014 |
19531 |
518.46 |
| May 05 2014 |
19531 |
518.46 |
| Apr 28 2014 |
19532 |
518.46 |
| Apr 21 2014 |
19532 |
518.46 |
| Apr 14 2014 |
19549 |
518.46 |
| Apr 07 2014 |
19549 |
518.46 |
| Mar 31 2014 |
19550 |
518.46 |
| Mar 24 2014 |
19550 |
518.46 |
| Mar 17 2014 |
19550 |
518.46 |
| Mar 10 2014 |
19549 |
518.46 |
| Mar 03 2014 |
19549 |
518.46 |
| Feb 24 2014 |
19542 |
518.46 |
| Feb 17 2014 |
19557 |
518.46 |
| Feb 10 2014 |
19556 |
518.46 |
| Feb 03 2014 |
19546 |
518.46 |
| Jan 27 2014 |
19612 |
518.46 |
| Jan 20 2014 |
19557 |
518.46 |
| Jan 13 2014 |
19368 |
518.46 |
| Jan 06 2014 |
19321 |
518.46 |
| Dec 30 2013 |
19465 |
518.46 |
| Dec 23 2013 |
19236 |
518.46 |
| Dec 16 2013 |
20378 |
532.85 |
| Dec 09 2013 |
20390 |
532.85 |
| Dec 02 2013 |
21926 |
546.85 |
| Nov 25 2013 |
22257 |
546.21 |
| Nov 18 2013 |
22330 |
546.21 |
| Nov 11 2013 |
22388 |
546.63 |
| Nov 04 2013 |
21891 |
541.75 |
| Oct 28 2013 |
22911 |
555.92 |
| Oct 21 2013 |
22334 |
555.26 |
| Oct 14 2013 |
22081 |
551.78 |
| Oct 07 2013 |
21814 |
551.78 |
| Sep 30 2013 |
21694 |
551.78 |
| Sep 23 2013 |
21654 |
551.78 |
| Sep 16 2013 |
21389 |
551.78 |
| Sep 09 2013 |
21344 |
552.32 |
| Sep 02 2013 |
21485 |
552.32 |
| Aug 26 2013 |
21439 |
552.32 |
| Aug 19 2013 |
21459 |
552.32 |
| Aug 12 2013 |
21460 |
552.32 |
| Aug 05 2013 |
21462 |
552.32 |
| Jul 29 2013 |
21463 |
552.32 |
| Jul 22 2013 |
21510 |
552.32 |
| Jul 15 2013 |
21510 |
552.32 |
| Jul 08 2013 |
21510 |
552.32 |
| Jul 01 2013 |
21510 |
552.32 |
| Jun 24 2013 |
21511 |
552.32 |
| Jun 17 2013 |
21511 |
552.32 |
| Jun 10 2013 |
21511 |
552.32 |
| Jun 03 2013 |
21511 |
552.32 |
| May 27 2013 |
21511 |
552.32 |
| May 20 2013 |
21511 |
552.32 |
| May 13 2013 |
21511 |
552.32 |
| May 06 2013 |
21511 |
552.32 |
| Apr 29 2013 |
21511 |
552.32 |
| Apr 22 2013 |
21470 |
552.32 |
| Apr 15 2013 |
21477 |
552.32 |
| Apr 08 2013 |
21477 |
552.32 |
| Apr 01 2013 |
21477 |
552.32 |
| Mar 25 2013 |
21465 |
552.32 |
| Mar 18 2013 |
21465 |
552.32 |
| Mar 11 2013 |
21465 |
552.32 |
| Mar 04 2013 |
21465 |
552.32 |
| Feb 25 2013 |
21465 |
552.32 |
| Feb 18 2013 |
21467 |
552.32 |
| Feb 11 2013 |
21476 |
552.32 |
| Feb 04 2013 |
21440 |
552.32 |
| Jan 28 2013 |
21477 |
552.32 |
| Jan 21 2013 |
21503 |
552.32 |
| Jan 14 2013 |
21616 |
552.32 |
| Jan 07 2013 |
21573 |
552.32 |
| Dec 31 2012 |
21575 |
552.32 |
| Dec 24 2012 |
21578 |
552.32 |
| Dec 17 2012 |
21576 |
552.32 |
| Dec 10 2012 |
21367 |
552.32 |
| Dec 03 2012 |
21704 |
554.32 |
| Nov 26 2012 |
21610 |
554.32 |
| Nov 19 2012 |
21826 |
556.33 |
| Nov 12 2012 |
22258 |
560.46 |
| Nov 05 2012 |
22286 |
560.46 |
| Oct 29 2012 |
21765 |
551.78 |
