| Nov 29 2019 |
30738 |
738.16 |
| Nov 22 2019 |
30933 |
738.16 |
| Nov 15 2019 |
31208 |
732.63 |
| Nov 08 2019 |
31627 |
720.88 |
| Nov 01 2019 |
31854 |
716.71 |
| Oct 25 2019 |
32107 |
716.71 |
| Oct 18 2019 |
31645 |
715.57 |
| Oct 11 2019 |
31022 |
675.81 |
| Oct 04 2019 |
31111 |
675.81 |
| Sep 27 2019 |
31029 |
675.81 |
| Sep 20 2019 |
30705 |
675.81 |
| Sep 13 2019 |
29624 |
653.28 |
| Sep 06 2019 |
28479 |
641.9 |
| Aug 30 2019 |
28602 |
641.9 |
| Aug 23 2019 |
28621 |
641.9 |
| Aug 16 2019 |
28331 |
641.9 |
| Aug 09 2019 |
28331 |
641.9 |
| Aug 02 2019 |
28347 |
641.9 |
| Jul 26 2019 |
28366 |
641.9 |
| Jul 19 2019 |
28380 |
641.9 |
| Jul 12 2019 |
28430 |
641.9 |
| Jul 05 2019 |
28445 |
641.9 |
| Jun 28 2019 |
28506 |
641.9 |
| Jun 21 2019 |
28537 |
641.9 |
| Jun 14 2019 |
28526 |
641.9 |
| Jun 07 2019 |
28497 |
641.9 |
| May 31 2019 |
28533 |
641.9 |
| May 24 2019 |
28537 |
641.9 |
| May 17 2019 |
28585 |
641.9 |
| May 10 2019 |
28575 |
641.9 |
| May 03 2019 |
28609 |
641.9 |
| Apr 26 2019 |
28605 |
641.9 |
| Apr 19 2019 |
28614 |
641.9 |
| Apr 12 2019 |
28626 |
641.9 |
| Apr 05 2019 |
28626 |
641.9 |
| Mar 29 2019 |
28627 |
641.9 |
| Mar 22 2019 |
28607 |
641.9 |
| Mar 15 2019 |
28618 |
641.9 |
| Mar 08 2019 |
28510 |
641.9 |
| Mar 01 2019 |
28517 |
641.9 |
| Feb 22 2019 |
28507 |
641.9 |
| Feb 15 2019 |
28514 |
641.9 |
| Feb 08 2019 |
28473 |
641.9 |
| Feb 01 2019 |
28500 |
641.9 |
| Jan 25 2019 |
28516 |
641.9 |
| Jan 18 2019 |
27986 |
641.9 |
| Jan 11 2019 |
28733 |
641.9 |
| Jan 04 2019 |
28911 |
641.9 |
| Dec 28 2018 |
28814 |
641.9 |
| Dec 21 2018 |
28597 |
641.9 |
| Dec 14 2018 |
28805 |
641.9 |
| Dec 07 2018 |
29185 |
641.9 |
| Nov 30 2018 |
29389 |
637.16 |
| Nov 23 2018 |
29721 |
637.16 |
| Nov 16 2018 |
30316 |
634.65 |
| Nov 09 2018 |
30482 |
633.46 |
| Nov 02 2018 |
30713 |
633.46 |
| Oct 26 2018 |
30616 |
633.46 |
| Oct 19 2018 |
30082 |
621.68 |
| Oct 12 2018 |
31151 |
642.57 |
| Oct 05 2018 |
30906 |
642.57 |
| Sep 28 2018 |
31043 |
642.57 |
| Sep 21 2018 |
31163 |
642.57 |
| Sep 14 2018 |
31493 |
655.77 |
| Sep 07 2018 |
31486 |
661.91 |
| Aug 31 2018 |
31171 |
661.91 |
| Aug 24 2018 |
31074 |
661.91 |
| Aug 17 2018 |
31068 |
661.91 |
| Aug 10 2018 |
31085 |
661.91 |
| Aug 03 2018 |
31122 |
661.91 |
| Jul 27 2018 |
31139 |
661.91 |
| Jul 20 2018 |
31171 |
661.91 |
| Jul 13 2018 |
31173 |
661.91 |
| Jul 06 2018 |
31150 |
661.91 |
| Jun 29 2018 |
31237 |
661.91 |
| Jun 22 2018 |
31237 |
661.91 |
| Jun 15 2018 |
31259 |
661.91 |
| Jun 08 2018 |
31301 |
661.91 |
| Jun 01 2018 |
31276 |
661.91 |
| May 25 2018 |
31311 |
661.91 |
| May 18 2018 |
31249 |
661.91 |
| May 11 2018 |
31279 |
661.91 |
| May 04 2018 |
31400 |
661.91 |
| Apr 27 2018 |
31385 |
661.91 |
| Apr 20 2018 |
31461 |
661.91 |
| Apr 13 2018 |
31453 |
661.91 |
| Apr 06 2018 |
31453 |
661.91 |
| Mar 30 2018 |
31451 |
661.91 |
| Mar 23 2018 |
31451 |
661.91 |
| Mar 16 2018 |
31432 |
661.91 |
| Mar 09 2018 |
31432 |
661.91 |
| Mar 02 2018 |
31440 |
661.91 |
| Feb 23 2018 |
31433 |
661.91 |
| Feb 16 2018 |
31450 |
661.91 |
| Feb 09 2018 |
31439 |
661.91 |
| Feb 02 2018 |
31467 |
661.91 |
| Jan 26 2018 |
31499 |
661.91 |
| Jan 19 2018 |
31379 |
661.91 |
| Jan 12 2018 |
30901 |
661.91 |
| Jan 05 2018 |
31065 |
661.91 |
| Dec 29 2017 |
31168 |
661.91 |
| Dec 22 2017 |
31157 |
661.91 |
| Dec 15 2017 |
31189 |
661.91 |
| Dec 08 2017 |
31644 |
661.91 |
| Dec 01 2017 |
32036 |
662.79 |
| Nov 24 2017 |
32045 |
662.79 |
| Nov 17 2017 |
32481 |
663.63 |
| Nov 10 2017 |
33493 |
666.18 |
| Nov 03 2017 |
33727 |
666.18 |
| Oct 27 2017 |
35243 |
699.07 |
| Oct 20 2017 |
35728 |
718.45 |
| Oct 13 2017 |
35782 |
743.34 |
| Oct 06 2017 |
35824 |
772.58 |
| Sep 29 2017 |
36172 |
853.51 |
| Sep 22 2017 |
35975 |
853.51 |
| Sep 15 2017 |
35922 |
853.51 |
| Sep 08 2017 |
35341 |
853.51 |
| Sep 01 2017 |
35329 |
853.51 |
| Aug 25 2017 |
35303 |
853.51 |
| Aug 18 2017 |
35334 |
853.51 |
| Aug 11 2017 |
35132 |
853.51 |
| Aug 04 2017 |
35155 |
853.51 |
| Jul 28 2017 |
35152 |
853.51 |
| Jul 21 2017 |
35196 |
853.51 |
| Jul 14 2017 |
35185 |
853.51 |
| Jul 07 2017 |
35180 |
853.51 |
| Jun 30 2017 |
35200 |
853.51 |
| Jun 23 2017 |
35199 |
853.51 |
| Jun 16 2017 |
35214 |
853.51 |
| Jun 09 2017 |
35181 |
853.51 |
| Jun 02 2017 |
35175 |
853.51 |
| May 26 2017 |
34932 |
853.51 |
| May 19 2017 |
34975 |
853.51 |
| May 12 2017 |
34912 |
853.51 |
| May 05 2017 |
34779 |
853.51 |
| Apr 28 2017 |
34726 |
853.51 |
| Apr 21 2017 |
34693 |
853.51 |
| Apr 14 2017 |
34753 |
853.51 |
| Apr 07 2017 |
34754 |
853.51 |
| Mar 31 2017 |
34753 |
853.51 |
| Mar 24 2017 |
34755 |
853.51 |
| Mar 17 2017 |
34761 |
853.51 |
| Mar 10 2017 |
34783 |
853.51 |
| Mar 03 2017 |
34783 |
853.51 |
| Feb 24 2017 |
34787 |
853.51 |
| Feb 17 2017 |
34808 |
853.51 |
| Feb 10 2017 |
34836 |
853.51 |
| Feb 03 2017 |
34834 |
853.51 |
| Jan 27 2017 |
34784 |
853.51 |
| Jan 20 2017 |
34803 |
853.51 |
| Jan 13 2017 |
34845 |
853.51 |
| Jan 06 2017 |
35219 |
853.51 |
| Dec 30 2016 |
35308 |
853.51 |
| Dec 23 2016 |
35300 |
853.51 |
| Dec 16 2016 |
35369 |
853.51 |
| Dec 09 2016 |
35676 |
853.51 |
| Dec 02 2016 |
36505 |
853.51 |
| Nov 25 2016 |
36344 |
853.51 |
| Nov 18 2016 |
37103 |
849.4 |
| Oct 20 2015 |
32182 |
648.01 |
| Oct 13 2015 |
31511 |
648.01 |
| Oct 06 2015 |
32903 |
677.3 |
| Sep 29 2015 |
32587 |
674.12 |
| Sep 22 2015 |
3430 |
660.79 |
| Sep 15 2015 |
3420 |
678.05 |
| Sep 14 2015 |
31426 |
678.05 |
| Sep 07 2015 |
31271 |
678.05 |
| Aug 31 2015 |
31406 |
678.05 |
| Aug 24 2015 |
31296 |
678.05 |
| Aug 17 2015 |
31359 |
678.05 |
| Aug 10 2015 |
31377 |
678.05 |
| Aug 03 2015 |
31376 |
678.05 |
| Jul 27 2015 |
31376 |
678.05 |
| Jul 20 2015 |
31375 |
678.05 |
| Jul 13 2015 |
31376 |
678.05 |
| Jul 06 2015 |
31376 |
678.05 |
| Jun 29 2015 |
31376 |
678.05 |
| Jun 22 2015 |
31376 |
678.05 |
| Jun 15 2015 |
31376 |
678.05 |
| Jun 08 2015 |
31608 |
678.05 |
| Jun 01 2015 |
31608 |
678.05 |
| May 25 2015 |
31608 |
678.05 |
| May 18 2015 |
31608 |
678.05 |
| May 11 2015 |
31608 |
678.05 |
| May 04 2015 |
31608 |
678.05 |
| Apr 27 2015 |
31571 |
678.05 |
| Apr 20 2015 |
31553 |
678.05 |
| Apr 13 2015 |
31551 |
678.05 |
| Apr 06 2015 |
31601 |
678.05 |
| Mar 30 2015 |
31601 |
678.05 |
| Mar 23 2015 |
31623 |
678.05 |
| Mar 16 2015 |
31574 |
678.05 |
| Mar 09 2015 |
31572 |
678.05 |
| Mar 02 2015 |
31548 |
678.05 |
| Feb 23 2015 |
31344 |
678.05 |
| Feb 16 2015 |
31310 |
678.05 |
| Feb 09 2015 |
31320 |
678.05 |
| Feb 02 2015 |
31332 |
678.05 |
| Jan 26 2015 |
31310 |
678.05 |
| Jan 19 2015 |
31277 |
678.05 |
| Jan 12 2015 |
31138 |
678.05 |
| Jan 05 2015 |
31463 |
678.05 |
| Dec 29 2014 |
31492 |
678.05 |
| Dec 22 2014 |
31544 |
678.05 |
| Dec 15 2014 |
31109 |
678.05 |
| Dec 08 2014 |
31448 |
678.05 |
| Dec 01 2014 |
31610 |
678.05 |
| Nov 24 2014 |
31610 |
678.05 |
| Nov 17 2014 |
31936 |
678.05 |
| Nov 10 2014 |
31477 |
661.78 |
| Nov 03 2014 |
31494 |
661.78 |
| Oct 27 2014 |
31373 |
660.88 |
| Oct 20 2014 |
31938 |
670.52 |
| Oct 13 2014 |
31317 |
657.48 |
| Oct 06 2014 |
32246 |
696.23 |
| Sep 29 2014 |
32923 |
724 |
| Sep 22 2014 |
32153 |
681.16 |
| Sep 15 2014 |
31665 |
678.4 |
| Sep 08 2014 |
31898 |
701.05 |
| Sep 01 2014 |
32010 |
701.05 |
| Aug 25 2014 |
32065 |
701.05 |
| Aug 18 2014 |
32085 |
701.05 |
| Aug 11 2014 |
32084 |
701.05 |
| Aug 04 2014 |
32084 |
701.05 |
| Jul 28 2014 |
32084 |
701.05 |
| Jul 21 2014 |
32102 |
701.05 |
| Jul 14 2014 |
32103 |
701.05 |
| Jul 07 2014 |
32103 |
701.05 |
| Jun 30 2014 |
32103 |
701.05 |
| Jun 23 2014 |
32103 |
701.05 |
| Jun 16 2014 |
32103 |
701.05 |
| Jun 09 2014 |
32103 |
701.05 |
| Jun 02 2014 |
32103 |
701.05 |
| May 26 2014 |
32103 |
701.05 |
| May 19 2014 |
32103 |
701.05 |
| May 12 2014 |
32104 |
701.05 |
| May 05 2014 |
32104 |
701.05 |
| Apr 28 2014 |
32105 |
701.05 |
| Apr 21 2014 |
32105 |
701.05 |
| Apr 14 2014 |
32108 |
701.05 |
| Apr 07 2014 |
32108 |
701.05 |
| Mar 31 2014 |
32109 |
701.05 |
| Mar 24 2014 |
32109 |
701.05 |
| Mar 17 2014 |
32109 |
701.05 |
| Mar 10 2014 |
32108 |
701.05 |
| Mar 03 2014 |
32108 |
701.05 |
| Feb 24 2014 |
32102 |
701.05 |
| Feb 17 2014 |
32123 |
701.05 |
| Feb 10 2014 |
32121 |
701.05 |
| Feb 03 2014 |
32118 |
701.05 |
| Jan 27 2014 |
32171 |
701.05 |
| Jan 20 2014 |
32098 |
701.05 |
| Jan 13 2014 |
31918 |
701.05 |
| Jan 06 2014 |
31857 |
701.05 |
| Dec 30 2013 |
32049 |
701.05 |
| Dec 23 2013 |
31840 |
701.05 |
| Dec 16 2013 |
31552 |
701.05 |
| Dec 09 2013 |
31599 |
701.05 |
| Dec 02 2013 |
31936 |
701.05 |
| Nov 25 2013 |
32446 |
701.05 |
| Nov 18 2013 |
32199 |
691.57 |
| Nov 11 2013 |
32848 |
719.84 |
| Nov 04 2013 |
32739 |
719.84 |
| Oct 28 2013 |
32581 |
740.57 |
| Oct 21 2013 |
31752 |
736.76 |
| Oct 14 2013 |
31913 |
751.64 |
| Oct 07 2013 |
31418 |
751.64 |
| Sep 30 2013 |
31350 |
785.52 |
| Sep 23 2013 |
30717 |
709.06 |
| Sep 16 2013 |
30891 |
807.29 |
| Sep 09 2013 |
30704 |
807.29 |
| Sep 02 2013 |
30955 |
807.29 |
| Aug 26 2013 |
30878 |
807.29 |
| Aug 19 2013 |
30909 |
807.29 |
| Aug 12 2013 |
30910 |
807.29 |
| Aug 05 2013 |
30912 |
807.29 |
| Jul 29 2013 |
30913 |
807.29 |
| Jul 22 2013 |
30958 |
807.29 |
| Jul 15 2013 |
30957 |
807.29 |
| Jul 08 2013 |
30958 |
807.29 |
| Jul 01 2013 |
30958 |
807.29 |
| Jun 24 2013 |
30959 |
807.29 |
| Jun 17 2013 |
30959 |
807.29 |
| Jun 10 2013 |
30959 |
807.29 |
| Jun 03 2013 |
30959 |
807.29 |
| May 27 2013 |
30959 |
807.29 |
| May 20 2013 |
30959 |
807.29 |
| May 13 2013 |
30959 |
807.29 |
| May 06 2013 |
30959 |
807.29 |
| Apr 29 2013 |
30959 |
807.29 |
| Apr 22 2013 |
30919 |
807.29 |
| Apr 15 2013 |
30927 |
807.29 |
| Apr 08 2013 |
30927 |
807.29 |
| Apr 01 2013 |
30927 |
807.29 |
| Mar 25 2013 |
30904 |
807.29 |
| Mar 18 2013 |
30904 |
807.29 |
| Mar 11 2013 |
30904 |
807.29 |
| Mar 04 2013 |
30904 |
807.29 |
| Feb 25 2013 |
30904 |
807.29 |
| Feb 18 2013 |
30902 |
807.29 |
| Feb 11 2013 |
30911 |
807.29 |
| Feb 04 2013 |
30882 |
807.29 |
| Jan 28 2013 |
30925 |
807.29 |
| Jan 21 2013 |
30945 |
807.29 |
| Jan 14 2013 |
31068 |
807.29 |
| Jan 07 2013 |
31043 |
807.29 |
| Dec 31 2012 |
31028 |
807.29 |
| Dec 24 2012 |
31061 |
807.29 |
| Dec 17 2012 |
31000 |
807.29 |
| Dec 10 2012 |
30720 |
807.29 |
| Dec 03 2012 |
31056 |
807.29 |
| Nov 26 2012 |
30875 |
807.29 |
| Nov 19 2012 |
30934 |
807.29 |
| Nov 12 2012 |
31144 |
819.22 |
| Nov 05 2012 |
31237 |
819.22 |
| Oct 29 2012 |
31408 |
819.22 |
