| Oct 06 2017 |
14088 |
448.08 |
| Sep 29 2017 |
14105 |
448.08 |
| Sep 22 2017 |
14084 |
448.08 |
| Sep 15 2017 |
14129 |
448.08 |
| Sep 08 2017 |
13990 |
448.08 |
| Sep 01 2017 |
13995 |
448.08 |
| Aug 25 2017 |
14006 |
448.08 |
| Aug 18 2017 |
14035 |
448.08 |
| Aug 11 2017 |
13961 |
448.08 |
| Aug 04 2017 |
13984 |
448.08 |
| Jul 28 2017 |
13983 |
448.08 |
| Jul 21 2017 |
14005 |
448.08 |
| Jul 14 2017 |
14006 |
448.08 |
| Jul 07 2017 |
14003 |
448.08 |
| Jun 30 2017 |
14013 |
448.08 |
| Jun 23 2017 |
14013 |
448.08 |
| Jun 16 2017 |
14014 |
448.08 |
| Jun 09 2017 |
13992 |
448.08 |
| Jun 02 2017 |
13993 |
448.08 |
| May 26 2017 |
13853 |
448.08 |
| May 19 2017 |
13871 |
448.08 |
| May 12 2017 |
13821 |
448.08 |
| May 05 2017 |
13784 |
448.08 |
| Apr 28 2017 |
13765 |
448.08 |
| Apr 21 2017 |
13747 |
448.08 |
| Apr 14 2017 |
13769 |
448.08 |
| Apr 07 2017 |
13770 |
448.08 |
| Mar 31 2017 |
13770 |
448.08 |
| Mar 24 2017 |
13770 |
448.08 |
| Mar 17 2017 |
13757 |
448.08 |
| Mar 10 2017 |
13772 |
448.08 |
| Mar 03 2017 |
13772 |
448.08 |
| Feb 24 2017 |
13775 |
448.08 |
| Feb 17 2017 |
13786 |
448.08 |
| Feb 10 2017 |
13803 |
448.08 |
| Feb 03 2017 |
13793 |
448.08 |
| Jan 27 2017 |
13800 |
448.08 |
| Jan 20 2017 |
13823 |
448.08 |
| Jan 13 2017 |
13840 |
448.08 |
| Jan 06 2017 |
14063 |
448.08 |
| Dec 30 2016 |
14121 |
448.08 |
| Dec 23 2016 |
14125 |
448.08 |
| Dec 16 2016 |
14163 |
448.08 |
| Dec 09 2016 |
14218 |
448.08 |
| Dec 02 2016 |
14514 |
448.08 |
| Nov 25 2016 |
14422 |
448.08 |
| Nov 18 2016 |
14580 |
448.08 |
| Nov 11 2016 |
14768 |
448.08 |
| Nov 04 2016 |
14742 |
448.08 |
| Oct 28 2016 |
14666 |
448.08 |
| Oct 21 2016 |
14786 |
448.08 |
| Oct 14 2016 |
14661 |
448.08 |
| Nov 10 2014 |
12298 |
447.28 |
| Nov 03 2014 |
12223 |
447.28 |
| Oct 27 2014 |
13694 |
461.85 |
| Oct 20 2014 |
13473 |
458.48 |
| Oct 13 2014 |
13410 |
458.48 |
| Oct 06 2014 |
13267 |
458.81 |
| Sep 29 2014 |
13432 |
458.81 |
| Sep 22 2014 |
13511 |
458.81 |
| Sep 15 2014 |
13419 |
458.81 |
| Sep 08 2014 |
13385 |
458.81 |
| Sep 01 2014 |
13436 |
458.81 |
| Aug 25 2014 |
13455 |
458.81 |
| Aug 18 2014 |
13458 |
458.81 |
| Aug 11 2014 |
13458 |
458.81 |
| Aug 04 2014 |
13458 |
458.81 |
| Jul 28 2014 |
13458 |
458.81 |
| Jul 21 2014 |
13476 |
458.81 |
| Jul 14 2014 |
13476 |
458.81 |
| Jul 07 2014 |
13476 |
458.81 |
| Jun 30 2014 |
13476 |
458.81 |
| Jun 23 2014 |
13476 |
458.81 |
| Jun 16 2014 |
13476 |
458.81 |
| Jun 09 2014 |
13476 |
458.81 |
| Jun 02 2014 |
13476 |
458.81 |
| May 26 2014 |
13476 |
458.81 |
| May 19 2014 |
13476 |
458.81 |
| May 12 2014 |
13477 |
458.81 |
| May 05 2014 |
13477 |
458.81 |
| Apr 28 2014 |
13478 |
458.81 |
| Apr 21 2014 |
13478 |
458.81 |
| Apr 14 2014 |
13497 |
458.81 |
| Apr 07 2014 |
13497 |
458.81 |
| Mar 31 2014 |
13498 |
458.81 |
| Mar 24 2014 |
13498 |
458.81 |
| Mar 17 2014 |
13498 |
458.81 |
| Mar 10 2014 |
13498 |
458.81 |
| Mar 03 2014 |
13498 |
458.81 |
| Feb 24 2014 |
13491 |
458.81 |
| Feb 17 2014 |
13504 |
458.81 |
| Feb 10 2014 |
13503 |
458.81 |
| Feb 03 2014 |
13490 |
458.81 |
| Jan 27 2014 |
13552 |
458.81 |
| Jan 20 2014 |
13507 |
458.81 |
| Jan 13 2014 |
13324 |
458.81 |
| Jan 06 2014 |
13279 |
458.81 |
| Dec 30 2013 |
13401 |
458.81 |
| Dec 23 2013 |
13206 |
458.81 |
| Dec 16 2013 |
13045 |
458.81 |
| Dec 09 2013 |
13085 |
458.81 |
| Dec 02 2013 |
13279 |
458.81 |
| Nov 25 2013 |
13497 |
458.81 |
| Nov 18 2013 |
13718 |
459.81 |
| Nov 11 2013 |
13672 |
459.81 |
| Nov 04 2013 |
13577 |
459.81 |
| Oct 28 2013 |
15618 |
480.42 |
| Oct 21 2013 |
13896 |
466.04 |
| Oct 14 2013 |
16155 |
488.95 |
| Oct 07 2013 |
16037 |
488.95 |
| Sep 30 2013 |
16025 |
488.95 |
| Sep 23 2013 |
15978 |
488.95 |
| Sep 16 2013 |
15901 |
488.95 |
| Sep 09 2013 |
15870 |
488.95 |
| Sep 02 2013 |
15975 |
488.95 |
| Aug 26 2013 |
15939 |
488.95 |
| Aug 19 2013 |
15956 |
488.95 |
| Aug 12 2013 |
15956 |
488.95 |
| Aug 05 2013 |
15958 |
488.95 |
| Jul 29 2013 |
15959 |
488.95 |
| Jul 22 2013 |
16002 |
488.95 |
| Jul 15 2013 |
16002 |
488.95 |
| Jul 08 2013 |
16002 |
488.95 |
| Jul 01 2013 |
16002 |
488.95 |
| Jun 24 2013 |
16003 |
488.95 |
| Jun 17 2013 |
16003 |
488.95 |
| Jun 10 2013 |
16003 |
488.95 |
| Jun 03 2013 |
16003 |
488.95 |
| May 27 2013 |
16003 |
488.95 |
| May 20 2013 |
16003 |
488.95 |
| May 13 2013 |
16003 |
488.95 |
| May 06 2013 |
16003 |
488.95 |
| Apr 29 2013 |
16003 |
488.95 |
| Apr 22 2013 |
15965 |
488.95 |
| Apr 15 2013 |
15972 |
488.95 |
| Apr 08 2013 |
15972 |
488.95 |
| Apr 01 2013 |
15972 |
488.95 |
| Mar 25 2013 |
15964 |
488.95 |
| Mar 18 2013 |
15964 |
488.95 |
| Mar 11 2013 |
15964 |
488.95 |
| Mar 04 2013 |
15964 |
488.95 |
| Feb 25 2013 |
15964 |
488.95 |
| Feb 18 2013 |
15971 |
488.95 |
| Feb 11 2013 |
15980 |
488.95 |
| Feb 04 2013 |
15943 |
488.95 |
| Jan 28 2013 |
15987 |
488.95 |
| Jan 21 2013 |
16013 |
488.95 |
| Jan 14 2013 |
16100 |
488.95 |
| Jan 07 2013 |
16059 |
488.95 |
| Dec 31 2012 |
16063 |
488.95 |
| Dec 24 2012 |
16064 |
488.95 |
| Dec 17 2012 |
16066 |
488.95 |
| Dec 10 2012 |
15908 |
488.95 |
| Dec 03 2012 |
16085 |
488.95 |
| Nov 26 2012 |
15982 |
488.95 |
| Nov 19 2012 |
16027 |
488.95 |
| Nov 12 2012 |
16133 |
488.95 |
| Nov 05 2012 |
19714 |
528.53 |
| Oct 29 2012 |
19834 |
528.53 |
