Oct 05 2018 |
12914 |
439.06 |
Sep 28 2018 |
12953 |
439.06 |
Sep 21 2018 |
12919 |
439.06 |
Sep 14 2018 |
12741 |
439.06 |
Sep 07 2018 |
12693 |
439.06 |
Aug 31 2018 |
12605 |
439.06 |
Aug 24 2018 |
12561 |
439.06 |
Aug 17 2018 |
12548 |
439.06 |
Aug 10 2018 |
12555 |
439.06 |
Aug 03 2018 |
12579 |
439.06 |
Jul 27 2018 |
12591 |
439.06 |
Jul 20 2018 |
12605 |
439.06 |
Jul 13 2018 |
12599 |
439.06 |
Jul 06 2018 |
12576 |
439.06 |
Jun 29 2018 |
12631 |
439.06 |
Jun 22 2018 |
12631 |
439.06 |
Jun 15 2018 |
12650 |
439.06 |
Jun 08 2018 |
12667 |
439.06 |
Jun 01 2018 |
12660 |
439.06 |
May 25 2018 |
12674 |
439.06 |
May 18 2018 |
12649 |
439.06 |
May 11 2018 |
12671 |
439.06 |
May 04 2018 |
12726 |
439.06 |
Apr 27 2018 |
12722 |
439.06 |
Apr 20 2018 |
12759 |
439.06 |
Apr 13 2018 |
12756 |
439.06 |
Apr 06 2018 |
12756 |
439.06 |
Mar 30 2018 |
12755 |
439.06 |
Mar 23 2018 |
12755 |
439.06 |
Mar 16 2018 |
12747 |
439.06 |
Mar 09 2018 |
12747 |
439.06 |
Mar 02 2018 |
12752 |
439.06 |
Feb 23 2018 |
12751 |
439.06 |
Feb 16 2018 |
12765 |
439.06 |
Feb 09 2018 |
12758 |
439.06 |
Feb 02 2018 |
12783 |
439.06 |
Jan 26 2018 |
12818 |
439.06 |
Jan 19 2018 |
12774 |
439.06 |
Jan 12 2018 |
12393 |
439.06 |
Jan 05 2018 |
12639 |
439.06 |
Dec 29 2017 |
12671 |
439.06 |
Dec 22 2017 |
12663 |
439.06 |
Dec 15 2017 |
12631 |
439.06 |
Dec 08 2017 |
12915 |
439.06 |
Dec 01 2017 |
13052 |
439.06 |
Nov 24 2017 |
13072 |
439.06 |
Nov 17 2017 |
13155 |
439.06 |
Nov 10 2017 |
13529 |
439.06 |
Nov 03 2017 |
13469 |
439.06 |
Oct 27 2017 |
13427 |
439.06 |
Oct 20 2017 |
13421 |
439.06 |
Oct 13 2017 |
13235 |
439.06 |
Oct 07 2016 |
7501 |
376.35 |
Sep 30 2016 |
7455 |
376.35 |
Sep 23 2016 |
8525 |
391.5 |
Sep 16 2016 |
8354 |
391.5 |
Sep 09 2016 |
8320 |
391.5 |
Sep 02 2016 |
8286 |
391.5 |
Aug 26 2016 |
8318 |
391.5 |
Aug 19 2016 |
8114 |
391.5 |
Aug 12 2016 |
8104 |
391.5 |
Aug 05 2016 |
8118 |
391.5 |
Jul 29 2016 |
8119 |
391.5 |
Jul 22 2016 |
8105 |
391.5 |
Jun 28 2016 |
8106 |
391.5 |
Jun 21 2016 |
8131 |
391.5 |
Jun 14 2016 |
8131 |
391.5 |
Jun 07 2016 |
8131 |
391.5 |
May 31 2016 |
8132 |
391.5 |
May 24 2016 |
8132 |
391.5 |
May 17 2016 |
8125 |
391.5 |
May 10 2016 |
8125 |
391.5 |
May 03 2016 |
8125 |
391.5 |
Apr 26 2016 |
8125 |
391.5 |
Apr 19 2016 |
8120 |
391.5 |
Apr 12 2016 |
8140 |
391.5 |
Apr 05 2016 |
8140 |
391.5 |
Mar 29 2016 |
8140 |
391.5 |
Mar 22 2016 |
8138 |
391.5 |
Mar 15 2016 |
8135 |
391.5 |
Mar 08 2016 |
8141 |
391.5 |
Mar 01 2016 |
8138 |
391.5 |
Feb 23 2016 |
8131 |
391.5 |
Feb 16 2016 |
8095 |
391.5 |
Feb 09 2016 |
8095 |
391.5 |
Feb 02 2016 |
8052 |
391.5 |
Jan 26 2016 |
8070 |
391.5 |
Jan 19 2016 |
8078 |
391.5 |
Jan 12 2016 |
7748 |
391.5 |
Jan 05 2016 |
8009 |
391.5 |
Dec 29 2015 |
8009 |
391.5 |
Dec 22 2015 |
7918 |
391.5 |
Dec 15 2015 |
7841 |
391.5 |
Dec 08 2015 |
7996 |
391.5 |
Dec 01 2015 |
7970 |
391.5 |
Nov 24 2015 |
7910 |
391.5 |
Nov 17 2015 |
7677 |
391.5 |
Nov 10 2015 |
7615 |
391.5 |
Nov 03 2015 |
7660 |
391.5 |
Oct 27 2015 |
7666 |
391.5 |
Oct 20 2015 |
11362 |
432.85 |
Oct 13 2015 |
13862 |
461.1 |
Oct 06 2015 |
13879 |
461.1 |
Sep 29 2015 |
19637 |
515.54 |
Sep 22 2015 |
25760 |
515.54 |
Sep 15 2015 |
30658 |
515.54 |
Sep 14 2015 |
18931 |
515.54 |
Sep 07 2015 |
18889 |
515.54 |
Aug 31 2015 |
18913 |
515.54 |
Aug 24 2015 |
18824 |
515.54 |
Aug 17 2015 |
18856 |
515.54 |
Aug 10 2015 |
18867 |
515.54 |
Aug 03 2015 |
18866 |
515.54 |
Jul 27 2015 |
18866 |
515.54 |
Jul 20 2015 |
18865 |
515.54 |
Jul 13 2015 |
18865 |
515.54 |
Jul 06 2015 |
18865 |
515.54 |
Jun 29 2015 |
18865 |
515.54 |
Jun 22 2015 |
18865 |
515.54 |
Jun 15 2015 |
18865 |
515.54 |
Jun 08 2015 |
18996 |
515.54 |
Jun 01 2015 |
18996 |
515.54 |
May 25 2015 |
18996 |
515.54 |
May 18 2015 |
18996 |
515.54 |
May 11 2015 |
18996 |
515.54 |
May 04 2015 |
18996 |
515.54 |
Apr 27 2015 |
18979 |
515.54 |
Apr 20 2015 |
18964 |
515.54 |
Apr 13 2015 |
18963 |
515.54 |
Apr 06 2015 |
18995 |
515.54 |
Mar 30 2015 |
18995 |
515.54 |
Mar 23 2015 |
19016 |
515.54 |
Mar 16 2015 |
19003 |
515.54 |
Mar 09 2015 |
19002 |
515.54 |
Mar 02 2015 |
18990 |
515.54 |
Feb 23 2015 |
18860 |
515.54 |
Feb 16 2015 |
18836 |
515.54 |
Feb 09 2015 |
18846 |
515.54 |
Feb 02 2015 |
18855 |
515.54 |
Jan 26 2015 |
18843 |
515.54 |
Jan 19 2015 |
18825 |
515.54 |
Jan 12 2015 |
18684 |
515.54 |
Jan 05 2015 |
14469 |
469.9 |
Dec 29 2014 |
14461 |
469.9 |
Dec 22 2014 |
14501 |
469.9 |
Dec 15 2014 |
14247 |
469.9 |
Dec 08 2014 |
13977 |
466.25 |
Dec 01 2014 |
14047 |
466.25 |
Nov 24 2014 |
14047 |
466.25 |
Nov 17 2014 |
11680 |
441.61 |
Nov 10 2014 |
11740 |
441.61 |
Nov 03 2014 |
11633 |
441.61 |
Oct 27 2014 |
11940 |
444.64 |
Oct 20 2014 |
11014 |
433.3 |
Oct 13 2014 |
10886 |
433.3 |
Oct 06 2014 |
10822 |
433.3 |
Sep 29 2014 |
11174 |
435.73 |
Sep 22 2014 |
11212 |
435.73 |
Sep 15 2014 |
11162 |
435.73 |
Sep 08 2014 |
11138 |
435.73 |
Sep 01 2014 |
11206 |
435.73 |
Aug 25 2014 |
11218 |
435.73 |
Aug 18 2014 |
11219 |
435.73 |
Aug 11 2014 |
11219 |
435.73 |
Aug 04 2014 |
11219 |
435.73 |
Jul 28 2014 |
11219 |
435.73 |
Jul 21 2014 |
11238 |
435.73 |
Jul 14 2014 |
11238 |
435.73 |
Jul 07 2014 |
11238 |
435.73 |
Jun 30 2014 |
11238 |
435.73 |
Jun 23 2014 |
11238 |
435.73 |
Jun 16 2014 |
11238 |
435.73 |
Jun 09 2014 |
11238 |
435.73 |
Jun 02 2014 |
11238 |
435.73 |
May 26 2014 |
11238 |
435.73 |
May 19 2014 |
11238 |
435.73 |
May 12 2014 |
11240 |
435.73 |
May 05 2014 |
11240 |
435.73 |
Apr 28 2014 |
11241 |
435.73 |
Apr 21 2014 |
11241 |
435.73 |
Apr 14 2014 |
11259 |
435.73 |
Apr 07 2014 |
11259 |
435.73 |
Mar 31 2014 |
11260 |
435.73 |
Mar 24 2014 |
11260 |
435.73 |
Mar 17 2014 |
11260 |
435.73 |
Mar 10 2014 |
11260 |
435.73 |
Mar 03 2014 |
11260 |
435.73 |
Feb 24 2014 |
11254 |
435.73 |
Feb 17 2014 |
11266 |
435.73 |
Feb 10 2014 |
11265 |
435.73 |
Feb 03 2014 |
11250 |
435.73 |
Jan 27 2014 |
11314 |
435.73 |
Jan 20 2014 |
11267 |
435.73 |
Jan 13 2014 |
11376 |
438.6 |
Jan 06 2014 |
11322 |
438.6 |
Dec 30 2013 |
10758 |
431.81 |
Dec 23 2013 |
10557 |
431.81 |
Dec 16 2013 |
10436 |
431.81 |
Dec 09 2013 |
10467 |
431.81 |
Dec 02 2013 |
10657 |
431.81 |
Nov 25 2013 |
10834 |
431.81 |
Nov 18 2013 |
12281 |
445.46 |
Nov 11 2013 |
12219 |
445.46 |
Nov 04 2013 |
12138 |
445.46 |
Oct 28 2013 |
12043 |
445.46 |
Oct 21 2013 |
11790 |
445.46 |
Oct 14 2013 |
13599 |
464.05 |
Oct 07 2013 |
15430 |
482.63 |
Sep 30 2013 |
15433 |
482.63 |
Sep 23 2013 |
15393 |
482.63 |
Sep 16 2013 |
15295 |
482.63 |
Sep 09 2013 |
15261 |
482.63 |
Sep 02 2013 |
15374 |
482.63 |
Aug 26 2013 |
15340 |
482.63 |
Aug 19 2013 |
15360 |
482.63 |
Aug 12 2013 |
15360 |
482.63 |
Aug 05 2013 |
15362 |
482.63 |
Jul 29 2013 |
15363 |
482.63 |
Jul 22 2013 |
15405 |
482.63 |
Jul 15 2013 |
15405 |
482.63 |
Jul 08 2013 |
15405 |
482.63 |
Jul 01 2013 |
15405 |
482.63 |
Jun 24 2013 |
15406 |
482.63 |
Jun 17 2013 |
15406 |
482.63 |
Jun 10 2013 |
15406 |
482.63 |
Jun 03 2013 |
15406 |
482.63 |
May 27 2013 |
15406 |
482.63 |
May 20 2013 |
15406 |
482.63 |
May 13 2013 |
15406 |
482.63 |
May 06 2013 |
15406 |
482.63 |
Apr 29 2013 |
15406 |
482.63 |
Apr 22 2013 |
15367 |
482.63 |
Apr 15 2013 |
15374 |
482.63 |
Apr 08 2013 |
15374 |
482.63 |
Apr 01 2013 |
15374 |
482.63 |
Mar 25 2013 |
15366 |
482.63 |
Mar 18 2013 |
15366 |
482.63 |
Mar 11 2013 |
15366 |
482.63 |
Mar 04 2013 |
15366 |
482.63 |
Feb 25 2013 |
15366 |
482.63 |
Feb 18 2013 |
15373 |
482.63 |
Feb 11 2013 |
15382 |
482.63 |
Feb 04 2013 |
15348 |
482.63 |
Jan 28 2013 |
15393 |
482.63 |
Jan 21 2013 |
15416 |
482.63 |
Jan 14 2013 |
15499 |
482.63 |
Jan 07 2013 |
15454 |
482.63 |
Dec 31 2012 |
15456 |
482.63 |
Dec 24 2012 |
15448 |
482.63 |
Dec 17 2012 |
15470 |
482.63 |
Dec 10 2012 |
15313 |
482.63 |
Dec 03 2012 |
15509 |
482.63 |
Nov 26 2012 |
15403 |
482.63 |
Nov 19 2012 |
15448 |
482.63 |
Nov 12 2012 |
15547 |
482.63 |
Nov 05 2012 |
15526 |
482.63 |
Oct 29 2012 |
15643 |
482.63 |