| Sep 02 2016 |
30143 |
614.44 |
| Aug 26 2016 |
30187 |
614.44 |
| Aug 19 2016 |
29634 |
614.44 |
| Aug 12 2016 |
29624 |
614.44 |
| Aug 05 2016 |
29645 |
614.44 |
| Jul 29 2016 |
29647 |
614.44 |
| Jul 22 2016 |
29614 |
614.44 |
| Jun 28 2016 |
29616 |
614.44 |
| Jun 21 2016 |
29700 |
614.44 |
| Jun 14 2016 |
29700 |
614.44 |
| Jun 07 2016 |
29702 |
614.44 |
| May 31 2016 |
29709 |
614.44 |
| May 24 2016 |
29709 |
614.44 |
| May 17 2016 |
29683 |
614.44 |
| May 10 2016 |
29684 |
614.44 |
| May 03 2016 |
29690 |
614.44 |
| Apr 26 2016 |
29685 |
614.44 |
| Apr 19 2016 |
29641 |
614.44 |
| Apr 12 2016 |
29708 |
614.44 |
| Apr 05 2016 |
29708 |
614.44 |
| Mar 29 2016 |
29708 |
614.44 |
| Mar 22 2016 |
29687 |
614.44 |
| Mar 15 2016 |
29688 |
614.44 |
| Mar 08 2016 |
29712 |
614.44 |
| Mar 01 2016 |
29707 |
614.44 |
| Feb 23 2016 |
29702 |
614.44 |
| Feb 16 2016 |
29614 |
614.44 |
| Feb 09 2016 |
29614 |
614.44 |
| Feb 02 2016 |
29551 |
614.44 |
| Jan 26 2016 |
29595 |
614.44 |
| Jan 19 2016 |
29611 |
614.44 |
| Jan 12 2016 |
29181 |
614.44 |
| Jan 05 2016 |
29663 |
614.44 |
| Dec 29 2015 |
29700 |
614.44 |
| Dec 22 2015 |
29469 |
614.44 |
| Dec 15 2015 |
29338 |
614.44 |
| Dec 08 2015 |
29674 |
614.44 |
| Dec 01 2015 |
29801 |
614.44 |
| Oct 13 2015 |
29753 |
623.55 |
| Oct 06 2015 |
29665 |
623.55 |
| Sep 29 2015 |
29579 |
623.55 |
| Sep 22 2015 |
8539 |
600.91 |
| Sep 15 2015 |
13031 |
600.91 |
| Sep 14 2015 |
26630 |
600.91 |
| Sep 07 2015 |
26529 |
600.91 |
| Aug 31 2015 |
26617 |
600.91 |
| Aug 24 2015 |
26507 |
600.91 |
| Aug 17 2015 |
26555 |
600.91 |
| Aug 10 2015 |
26575 |
600.91 |
| Aug 03 2015 |
26575 |
600.91 |
| Jul 27 2015 |
26575 |
600.91 |
| Jul 20 2015 |
26574 |
600.91 |
| Jul 13 2015 |
26575 |
600.91 |
| Jul 06 2015 |
26575 |
600.91 |
| Jun 29 2015 |
26575 |
600.91 |
| Jun 22 2015 |
26575 |
600.91 |
| Jun 15 2015 |
26575 |
600.91 |
| Jun 08 2015 |
26767 |
600.91 |
| Jun 01 2015 |
26767 |
600.91 |
| May 25 2015 |
26767 |
600.91 |
| May 18 2015 |
26767 |
600.91 |
| May 11 2015 |
26767 |
600.91 |
| May 04 2015 |
26767 |
600.91 |
| Apr 27 2015 |
26737 |
600.91 |
| Apr 20 2015 |
26720 |
600.91 |
| Apr 13 2015 |
26719 |
600.91 |
| Apr 06 2015 |
26758 |
600.91 |
| Mar 30 2015 |
26758 |
600.91 |
| Mar 23 2015 |
26781 |
600.91 |
| Mar 16 2015 |
26751 |
600.91 |
| Mar 09 2015 |
26750 |
600.91 |
| Mar 02 2015 |
26731 |
600.91 |
| Feb 23 2015 |
26550 |
600.91 |
| Feb 16 2015 |
26520 |
600.91 |
| Feb 09 2015 |
26530 |
600.91 |
| Feb 02 2015 |
26539 |
600.91 |
| Jan 26 2015 |
26519 |
600.91 |
| Jan 19 2015 |
26493 |
600.91 |
| Jan 12 2015 |
26346 |
600.91 |
| Jan 05 2015 |
26677 |
600.91 |
| Dec 29 2014 |
26684 |
600.91 |
| Dec 22 2014 |
26744 |
600.91 |
| Dec 15 2014 |
26352 |
600.91 |
| Dec 08 2014 |
26632 |
600.91 |
| Dec 01 2014 |
26809 |
600.91 |
| Nov 24 2014 |
26843 |
600.91 |
| Nov 17 2014 |
27092 |
600.91 |
| Nov 10 2014 |
27329 |
600.91 |
| Nov 03 2014 |
27274 |
600.91 |
| Oct 27 2014 |
26310 |
589.59 |
| Oct 20 2014 |
26481 |
589.59 |
| Oct 13 2014 |
26371 |
589.59 |
| Oct 06 2014 |
21518 |
540 |
| Sep 29 2014 |
21641 |
540 |
| Sep 22 2014 |
23904 |
563.42 |
| Sep 15 2014 |
23641 |
563.42 |
| Sep 08 2014 |
23421 |
563.42 |
| Sep 01 2014 |
23517 |
563.42 |
| Aug 25 2014 |
23561 |
563.42 |
| Aug 18 2014 |
23570 |
563.42 |
| Aug 11 2014 |
23570 |
563.42 |
| Aug 04 2014 |
23570 |
563.42 |
| Jul 28 2014 |
23570 |
563.42 |
| Jul 21 2014 |
23588 |
563.42 |
| Jul 14 2014 |
23589 |
563.42 |
| Jul 07 2014 |
23589 |
563.42 |
| Jun 30 2014 |
23589 |
563.42 |
| Jun 23 2014 |
23589 |
563.42 |
| Jun 16 2014 |
23589 |
563.42 |
| Jun 09 2014 |
23589 |
563.42 |
| Jun 02 2014 |
23589 |
563.42 |
| May 26 2014 |
23589 |
563.42 |
| May 19 2014 |
23589 |
563.42 |
| May 12 2014 |
23591 |
563.42 |
| May 05 2014 |
23591 |
563.42 |
| Apr 28 2014 |
23592 |
563.42 |
| Apr 21 2014 |
23592 |
563.42 |
| Apr 14 2014 |
23606 |
563.42 |
| Apr 07 2014 |
23606 |
563.42 |
| Mar 31 2014 |
23607 |
563.42 |
| Mar 24 2014 |
23607 |
563.42 |
| Mar 17 2014 |
23607 |
563.42 |
| Mar 10 2014 |
23606 |
563.42 |
| Mar 03 2014 |
23606 |
563.42 |
| Feb 24 2014 |
23597 |
563.42 |
| Feb 17 2014 |
23613 |
563.42 |
| Feb 10 2014 |
23612 |
563.42 |
| Feb 03 2014 |
23606 |
563.42 |
| Jan 27 2014 |
23666 |
563.42 |
| Jan 20 2014 |
23614 |
563.42 |
| Jan 13 2014 |
23433 |
563.42 |
| Jan 06 2014 |
24431 |
575.3 |
| Dec 30 2013 |
24593 |
575.3 |
| Dec 23 2013 |
24381 |
575.3 |
| Dec 16 2013 |
24149 |
575.3 |
| Dec 09 2013 |
23840 |
571.42 |
| Dec 02 2013 |
24130 |
571.42 |
| Nov 25 2013 |
24523 |
571.42 |
| Nov 18 2013 |
24600 |
571.42 |
| Nov 11 2013 |
24608 |
571.42 |
| Nov 04 2013 |
24524 |
571.42 |
| Oct 28 2013 |
24254 |
571.42 |
| Oct 21 2013 |
23641 |
571.42 |
| Oct 14 2013 |
24975 |
587.78 |
| Oct 07 2013 |
25281 |
596.21 |
| Sep 30 2013 |
25130 |
596.21 |
| Sep 23 2013 |
25067 |
596.21 |
| Sep 16 2013 |
24752 |
596.21 |
| Sep 09 2013 |
24613 |
596.21 |
| Sep 02 2013 |
24805 |
596.21 |
| Aug 26 2013 |
24749 |
596.21 |
| Aug 19 2013 |
24772 |
596.21 |
| Aug 12 2013 |
24772 |
596.21 |
| Aug 05 2013 |
24774 |
596.21 |
| Jul 29 2013 |
24775 |
596.21 |
| Jul 22 2013 |
24820 |
596.21 |
| Jul 15 2013 |
24820 |
596.21 |
| Jul 08 2013 |
24821 |
596.21 |
| Jul 01 2013 |
24821 |
596.21 |
| Jun 24 2013 |
24822 |
596.21 |
| Jun 17 2013 |
24822 |
596.21 |
| Jun 10 2013 |
24822 |
596.21 |
| Jun 03 2013 |
24822 |
596.21 |
| May 27 2013 |
24822 |
596.21 |
| May 20 2013 |
24822 |
596.21 |
| May 13 2013 |
24822 |
596.21 |
| May 06 2013 |
24822 |
596.21 |
| Apr 29 2013 |
24822 |
596.21 |
| Apr 22 2013 |
24783 |
596.21 |
| Apr 15 2013 |
24790 |
596.21 |
| Apr 08 2013 |
24790 |
596.21 |
| Apr 01 2013 |
24790 |
596.21 |
| Mar 25 2013 |
24776 |
596.21 |
| Mar 18 2013 |
24776 |
596.21 |
| Mar 11 2013 |
24776 |
596.21 |
| Mar 04 2013 |
24776 |
596.21 |
| Feb 25 2013 |
24776 |
596.21 |
| Feb 18 2013 |
24778 |
596.21 |
| Feb 11 2013 |
24787 |
596.21 |
| Feb 04 2013 |
24752 |
596.21 |
| Jan 28 2013 |
24801 |
596.21 |
| Jan 21 2013 |
24816 |
596.21 |
| Jan 14 2013 |
24411 |
588.84 |
| Jan 07 2013 |
24373 |
588.84 |
| Dec 31 2012 |
24358 |
588.84 |
| Dec 24 2012 |
24369 |
588.84 |
| Dec 17 2012 |
26802 |
621.76 |
| Dec 10 2012 |
26552 |
621.76 |
| Dec 03 2012 |
26816 |
621.76 |
| Nov 26 2012 |
26673 |
621.76 |
| Nov 19 2012 |
26707 |
621.76 |
| Nov 12 2012 |
26866 |
621.76 |
| Nov 05 2012 |
26870 |
621.76 |
| Oct 29 2012 |
27066 |
621.76 |
