| Dec 08 2014 |
25943 |
592.75 |
| Dec 01 2014 |
26107 |
592.75 |
| Nov 24 2014 |
26152 |
592.75 |
| Nov 17 2014 |
26402 |
592.75 |
| Nov 10 2014 |
21741 |
538.67 |
| Nov 03 2014 |
21670 |
538.67 |
| Oct 27 2014 |
18087 |
503.38 |
| Oct 20 2014 |
16381 |
485.44 |
| Oct 13 2014 |
16263 |
485.44 |
| Oct 06 2014 |
16424 |
489.46 |
| Sep 29 2014 |
16631 |
489.46 |
| Sep 22 2014 |
16695 |
489.46 |
| Sep 15 2014 |
16579 |
489.46 |
| Sep 08 2014 |
16524 |
489.46 |
| Sep 01 2014 |
16580 |
489.46 |
| Aug 25 2014 |
16598 |
489.46 |
| Aug 18 2014 |
16601 |
489.46 |
| Aug 11 2014 |
16601 |
489.46 |
| Aug 04 2014 |
16601 |
489.46 |
| Jul 28 2014 |
16601 |
489.46 |
| Jul 21 2014 |
16619 |
489.46 |
| Jul 14 2014 |
16619 |
489.46 |
| Jul 07 2014 |
16619 |
489.46 |
| Jun 30 2014 |
16619 |
489.46 |
| Jun 23 2014 |
16619 |
489.46 |
| Jun 16 2014 |
16619 |
489.46 |
| Jun 09 2014 |
16619 |
489.46 |
| Jun 02 2014 |
16619 |
489.46 |
| May 26 2014 |
16619 |
489.46 |
| May 19 2014 |
16619 |
489.46 |
| May 12 2014 |
16621 |
489.46 |
| May 05 2014 |
16621 |
489.46 |
| Apr 28 2014 |
16622 |
489.46 |
| Apr 21 2014 |
16622 |
489.46 |
| Apr 14 2014 |
16644 |
489.46 |
| Apr 07 2014 |
16644 |
489.46 |
| Mar 31 2014 |
16645 |
489.46 |
| Mar 24 2014 |
16645 |
489.46 |
| Mar 17 2014 |
16645 |
489.46 |
| Mar 10 2014 |
16645 |
489.46 |
| Mar 03 2014 |
16645 |
489.46 |
| Feb 24 2014 |
16640 |
489.46 |
| Feb 17 2014 |
16655 |
489.46 |
| Feb 10 2014 |
16654 |
489.46 |
| Feb 03 2014 |
16642 |
489.46 |
| Jan 27 2014 |
16709 |
489.46 |
| Jan 20 2014 |
16676 |
489.46 |
| Jan 13 2014 |
16491 |
489.46 |
| Jan 06 2014 |
12370 |
449.47 |
| Dec 30 2013 |
12486 |
449.47 |
| Dec 23 2013 |
12283 |
449.47 |
| Dec 16 2013 |
12129 |
449.47 |
| Dec 09 2013 |
10128 |
427.93 |
| Dec 02 2013 |
10321 |
427.93 |
| Nov 25 2013 |
10485 |
427.93 |
| Nov 18 2013 |
10990 |
432.24 |
| Nov 11 2013 |
10907 |
432.24 |
| Nov 04 2013 |
10798 |
432.06 |
| Oct 28 2013 |
10859 |
433.29 |
| Oct 21 2013 |
10658 |
433.29 |
| Oct 14 2013 |
9951 |
425.82 |
| Oct 07 2013 |
9890 |
425.82 |
| Sep 30 2013 |
9908 |
425.82 |
| Sep 23 2013 |
9912 |
425.82 |
| Sep 16 2013 |
9925 |
425.82 |
| Sep 09 2013 |
9940 |
425.82 |
| Sep 02 2013 |
10021 |
425.82 |
| Aug 26 2013 |
9986 |
425.82 |
| Aug 19 2013 |
10003 |
425.82 |
| Aug 12 2013 |
10003 |
425.82 |
| Aug 05 2013 |
10004 |
425.82 |
| Jul 29 2013 |
10005 |
425.82 |
| Jul 22 2013 |
10037 |
425.82 |
| Jul 15 2013 |
10037 |
425.82 |
| Jul 08 2013 |
10037 |
425.82 |
| Jul 01 2013 |
10037 |
425.82 |
| Jun 24 2013 |
10038 |
425.82 |
| Jun 17 2013 |
10038 |
425.82 |
| Jun 10 2013 |
10038 |
425.82 |
| Jun 03 2013 |
10038 |
425.82 |
| May 27 2013 |
10038 |
425.82 |
| May 20 2013 |
10038 |
425.82 |
| May 13 2013 |
10038 |
425.82 |
| May 06 2013 |
10038 |
425.82 |
| Apr 29 2013 |
10038 |
425.82 |
| Apr 22 2013 |
10018 |
425.82 |
| Apr 15 2013 |
10027 |
425.82 |
| Apr 08 2013 |
10027 |
425.82 |
| Apr 01 2013 |
10027 |
425.82 |
| Mar 25 2013 |
10024 |
425.82 |
| Mar 18 2013 |
10024 |
425.82 |
| Mar 11 2013 |
10024 |
425.82 |
| Mar 04 2013 |
10024 |
425.82 |
| Feb 25 2013 |
10024 |
425.82 |
| Feb 18 2013 |
10029 |
425.82 |
| Feb 11 2013 |
10039 |
425.82 |
| Feb 04 2013 |
10005 |
425.82 |
| Jan 28 2013 |
10053 |
425.82 |
| Jan 21 2013 |
10065 |
425.82 |
| Jan 14 2013 |
10844 |
434.07 |
| Jan 07 2013 |
10816 |
434.07 |
| Dec 31 2012 |
10822 |
434.07 |
| Dec 24 2012 |
10823 |
434.07 |
| Dec 17 2012 |
11959 |
446.16 |
| Dec 10 2012 |
11822 |
446.16 |
| Dec 03 2012 |
12010 |
446.16 |
| Nov 26 2012 |
11910 |
446.16 |
| Nov 19 2012 |
11978 |
446.16 |
| Nov 12 2012 |
12043 |
446.16 |
| Nov 05 2012 |
14187 |
468.21 |
| Oct 29 2012 |
14319 |
468.21 |
