| Dec 01 2011 |
25949 |
667.14 |
| Nov 25 2011 |
25688 |
653.58 |
| Nov 17 2011 |
25651 |
653.57 |
| Nov 10 2011 |
26032 |
653.73 |
| Nov 04 2011 |
26244 |
656.89 |
| Oct 28 2011 |
26106 |
656.89 |
| Oct 21 2011 |
26224 |
656.89 |
| Oct 14 2011 |
26045 |
656.9 |
| Oct 07 2011 |
25677 |
659.81 |
| Sep 30 2011 |
25460 |
661.67 |
| Sep 27 2011 |
24823 |
661.66 |
| Sep 23 2011 |
24767 |
661.66 |
| Sep 16 2011 |
23764 |
656.93 |
| Sep 09 2011 |
23058 |
656.94 |
| Jan 13 2011 |
22710 |
656.98 |
| Dec 28 2010 |
22900 |
656.98 |
| Dec 14 2010 |
22640 |
656.98 |
| Dec 03 2010 |
22823 |
654.83 |
| Nov 26 2010 |
23008 |
657.73 |
| Nov 19 2010 |
22924 |
657.7 |
| Nov 12 2010 |
22396 |
654.1 |
| Nov 04 2010 |
22710 |
654.06 |
| Oct 28 2010 |
22130 |
654.02 |
| Oct 22 2010 |
21936 |
654 |
| Oct 14 2010 |
21650 |
653.96 |
| Oct 05 2010 |
19442 |
637.75 |
| Sep 29 2010 |
20009 |
637.75 |
| Sep 24 2010 |
19148 |
637.75 |
| Sep 17 2010 |
18355 |
638.51 |
| Sep 10 2010 |
17950 |
638.51 |
| Aug 15 2010 |
14916 |
650.19 |
| Jan 29 2010 |
17905 |
638.51 |
| Jan 15 2010 |
17844 |
638.51 |
| Jan 08 2010 |
17692 |
638.51 |
| Dec 18 2009 |
17174 |
638.51 |
| Dec 09 2009 |
16956 |
638.51 |
| Dec 04 2009 |
16067 |
627.42 |
| Nov 27 2009 |
15348 |
615.13 |
| Nov 20 2009 |
14813 |
615.13 |
| Nov 13 2009 |
14035 |
615.13 |
| Nov 06 2009 |
13829 |
615.13 |
| Oct 30 2009 |
16459 |
615.13 |
| Oct 23 2009 |
15946 |
615.13 |
| Oct 16 2009 |
15682 |
615.13 |
| Oct 09 2009 |
16242 |
633.24 |
| Oct 02 2009 |
15449 |
633.24 |
| Sep 25 2009 |
14331 |
624.19 |
| Sep 18 2009 |
14286 |
633.24 |
| Sep 11 2009 |
14139 |
633.24 |
| Jan 30 2009 |
13927 |
633.24 |
| Jan 09 2009 |
12579 |
633.24 |
| Dec 18 2008 |
12326 |
633.24 |
| Dec 12 2008 |
12246 |
633.24 |
| Dec 05 2008 |
12274 |
633.24 |
| Nov 28 2008 |
11852 |
633.24 |
| Nov 21 2008 |
11770 |
633.24 |
| Nov 14 2008 |
11413 |
633.24 |
| Nov 07 2008 |
11273 |
633.24 |
| Oct 31 2008 |
9498 |
592.39 |
| Oct 24 2008 |
9176 |
592.39 |
| Oct 17 2008 |
8288 |
592.39 |
| Oct 10 2008 |
7047 |
551.54 |
| Oct 03 2008 |
6429 |
551.54 |
| Sep 26 2008 |
6014 |
551.54 |
| Sep 19 2008 |
5924 |
551.54 |
| Feb 01 2008 |
5642 |
551.54 |
| Dec 12 2007 |
5510 |
551.54 |
| Dec 07 2007 |
5475 |
551.54 |
| Nov 30 2007 |
5353 |
551.54 |
| Nov 23 2007 |
5310 |
551.54 |
| Nov 16 2007 |
5468 |
551.54 |
| Nov 09 2007 |
5388 |
551.54 |
