Oct 28 2021 |
5579 |
447 |
Oct 21 2021 |
5778 |
447 |
Oct 14 2021 |
2620 |
360.4 |
Oct 07 2021 |
2446 |
360.4 |
Sep 30 2021 |
2434 |
360.4 |
Sep 23 2021 |
2334 |
360.4 |
Sep 16 2021 |
2299 |
360.4 |
Sep 09 2021 |
2257 |
360.4 |
Sep 02 2021 |
2283 |
360.4 |
Aug 26 2021 |
2276 |
360.4 |
Aug 19 2021 |
2277 |
360.4 |
Aug 12 2021 |
2273 |
360.4 |
Aug 05 2021 |
2309 |
360.4 |
Jul 29 2021 |
2326 |
360.4 |
Jun 03 2021 |
2359 |
360.4 |
Oct 30 2020 |
9342 |
447 |
Oct 23 2020 |
9995 |
447 |
Oct 16 2020 |
5140 |
360.4 |
Oct 09 2020 |
5327 |
360.4 |
Oct 02 2020 |
5502 |
360.4 |
Sep 25 2020 |
5625 |
360.4 |
Sep 18 2020 |
5766 |
360.4 |
Sep 11 2020 |
5822 |
360.4 |
Sep 04 2020 |
5895 |
360.4 |
Aug 28 2020 |
5933 |
360.4 |
Aug 21 2020 |
5965 |
360.4 |
Aug 14 2020 |
5969 |
360.4 |
Aug 07 2020 |
6027 |
360.4 |
Jul 31 2020 |
6050 |
360.4 |
Jul 24 2020 |
6050 |
360.4 |
Jul 17 2020 |
6064 |
360.4 |
Jul 10 2020 |
6084 |
360.4 |
Jul 03 2020 |
6105 |
360.4 |
Jun 26 2020 |
6105 |
360.4 |
Jun 19 2020 |
6105 |
360.4 |
Jun 12 2020 |
6108 |
360.4 |
Jun 05 2020 |
6118 |
360.4 |
May 29 2020 |
6131 |
360.4 |
May 22 2020 |
6139 |
360.4 |
May 15 2020 |
6139 |
360.4 |
May 08 2020 |
6140 |
360.4 |
May 01 2020 |
6143 |
360.4 |
Apr 24 2020 |
6164 |
360.4 |
Apr 17 2020 |
6164 |
360.4 |
Apr 10 2020 |
6164 |
360.4 |
Apr 03 2020 |
6164 |
360.4 |
Mar 27 2020 |
6164 |
360.4 |
Mar 20 2020 |
6167 |
360.4 |
Mar 13 2020 |
6167 |
360.4 |
Mar 06 2020 |
6167 |
360.4 |
Feb 28 2020 |
6174 |
360.4 |
Feb 21 2020 |
6195 |
360.4 |
Feb 14 2020 |
6201 |
360.4 |
Feb 07 2020 |
6209 |
360.4 |
Jan 31 2020 |
6224 |
360.4 |
Jan 24 2020 |
5967 |
360.4 |
Jan 17 2020 |
5986 |
360.4 |
Jan 10 2020 |
6402 |
360.4 |
Jan 03 2020 |
6373 |
360.4 |
Dec 27 2019 |
6381 |
360.4 |
Dec 20 2019 |
6393 |
360.4 |
Dec 13 2019 |
6407 |
360.4 |
Dec 06 2019 |
6218 |
360.4 |
Nov 29 2019 |
6334 |
360.4 |
Nov 22 2019 |
6371 |
360.4 |
Nov 15 2019 |
6399 |
360.4 |
Nov 08 2019 |
6402 |
360.4 |
Nov 01 2019 |
3274 |
300.95 |
Oct 25 2019 |
3130 |
297.65 |
Oct 18 2019 |
3543 |
309.58 |
Oct 11 2019 |
3588 |
309.58 |
Oct 04 2019 |
3645 |
309.58 |
Sep 27 2019 |
3650 |
309.58 |
Sep 20 2019 |
3597 |
309.58 |
Sep 13 2019 |
3619 |
309.58 |
Sep 06 2019 |
3507 |
309.58 |
Aug 30 2019 |
3543 |
309.58 |
Aug 23 2019 |
3558 |
309.58 |
Aug 16 2019 |
3538 |
309.58 |
Aug 09 2019 |
3538 |
309.58 |
Aug 02 2019 |
3538 |
309.58 |
Jul 26 2019 |
3536 |
309.58 |
Jul 19 2019 |
3538 |
309.58 |
Jul 12 2019 |
3553 |
309.58 |
Jul 05 2019 |
3557 |
309.58 |
Jun 28 2019 |
3555 |
309.58 |
Jun 21 2019 |
3556 |
309.58 |
Jun 14 2019 |
3546 |
309.58 |
Jun 07 2019 |
3547 |
309.58 |
May 31 2019 |
3552 |
309.58 |
May 24 2019 |
3553 |
309.58 |
May 17 2019 |
3561 |
309.58 |
May 10 2019 |
3559 |
309.58 |
May 03 2019 |
3566 |
309.58 |
Apr 26 2019 |
3567 |
309.58 |
Apr 19 2019 |
3572 |
309.58 |
Apr 12 2019 |
3573 |
309.58 |
Apr 05 2019 |
3573 |
309.58 |
Mar 29 2019 |
3573 |
309.58 |
Mar 22 2019 |
3572 |
309.58 |
Mar 15 2019 |
3577 |
309.58 |
Mar 08 2019 |
3574 |
309.58 |
Mar 01 2019 |
3575 |
309.58 |
Feb 22 2019 |
3574 |
309.58 |
Feb 15 2019 |
3585 |
309.58 |
Feb 08 2019 |
3572 |
309.58 |
Feb 01 2019 |
3585 |
309.58 |
Jan 25 2019 |
3593 |
309.58 |
Jan 18 2019 |
3366 |
309.58 |
Jan 11 2019 |
3630 |
309.58 |
Jan 04 2019 |
3659 |
309.58 |
Dec 28 2018 |
3670 |
309.58 |
Dec 21 2018 |
3642 |
309.58 |
Dec 14 2018 |
3610 |
309.58 |
Dec 07 2018 |
3650 |
309.58 |
Nov 30 2018 |
3345 |
301.81 |
Nov 23 2018 |
3363 |
301.81 |
Nov 16 2018 |
3403 |
301.81 |
Nov 09 2018 |
6652 |
361.75 |
Nov 02 2018 |
7481 |
372.97 |
Oct 26 2018 |
10769 |
413.92 |
Oct 19 2018 |
6934 |
367.68 |
Oct 12 2018 |
6890 |
367.68 |
Oct 05 2018 |
6728 |
367.68 |
Sep 28 2018 |
12118 |
430.52 |
Sep 21 2018 |
12094 |
430.52 |
Sep 14 2018 |
11929 |
430.52 |
Sep 07 2018 |
11901 |
430.52 |
Aug 31 2018 |
11825 |
430.52 |
Aug 24 2018 |
11776 |
430.52 |
Aug 17 2018 |
11763 |
430.52 |
Aug 10 2018 |
11770 |
430.52 |
Aug 03 2018 |
11791 |
430.52 |
Jul 27 2018 |
11798 |
430.52 |
Jul 20 2018 |
11813 |
430.52 |
Jul 13 2018 |
11811 |
430.52 |
Jul 06 2018 |
11790 |
430.52 |
Jun 29 2018 |
11844 |
430.52 |
Jun 22 2018 |
11844 |
430.52 |
Jun 15 2018 |
11863 |
430.52 |
Jun 08 2018 |
11882 |
430.52 |
Jun 01 2018 |
11876 |
430.52 |
May 25 2018 |
11892 |
430.52 |
May 18 2018 |
11870 |
430.52 |
May 11 2018 |
11891 |
430.52 |
May 04 2018 |
11943 |
430.52 |
Apr 27 2018 |
11940 |
430.52 |
Apr 20 2018 |
11980 |
430.52 |
Apr 13 2018 |
11977 |
430.52 |
Apr 06 2018 |
11977 |
430.52 |
Mar 30 2018 |
11977 |
430.52 |
Mar 23 2018 |
11977 |
430.52 |
Mar 16 2018 |
11965 |
430.52 |
Mar 09 2018 |
11965 |
430.52 |
Mar 02 2018 |
11969 |
430.52 |
Feb 23 2018 |
11969 |
430.52 |
Feb 16 2018 |
11982 |
430.52 |
Feb 09 2018 |
11970 |
430.52 |
Feb 02 2018 |
11993 |
430.52 |
Jan 26 2018 |
12026 |
430.52 |
Jan 19 2018 |
11993 |
430.52 |
Jan 12 2018 |
11629 |
430.52 |
Jan 05 2018 |
11887 |
430.52 |
Dec 29 2017 |
11904 |
430.52 |
Dec 22 2017 |
11897 |
430.52 |
Dec 15 2017 |
11856 |
430.52 |
Dec 08 2017 |
12125 |
430.52 |
Dec 01 2017 |
17178 |
478.6 |
Nov 24 2017 |
17216 |
478.6 |
Nov 17 2017 |
17380 |
478.6 |
Nov 10 2017 |
14391 |
447.11 |
Nov 03 2017 |
14378 |
447.11 |
Oct 27 2017 |
14330 |
447.11 |
Oct 20 2017 |
30998 |
619.02 |
Oct 13 2017 |
30709 |
619.02 |
Oct 06 2017 |
30411 |
619.02 |
Sep 22 2014 |
26890 |
597.77 |
Sep 15 2014 |
26589 |
597.77 |
Sep 08 2014 |
26301 |
597.77 |
Sep 01 2014 |
26410 |
597.77 |
Aug 25 2014 |
26457 |
597.77 |
Aug 18 2014 |
26471 |
597.77 |
Aug 11 2014 |
26470 |
597.77 |
Aug 04 2014 |
26470 |
597.77 |
Jul 28 2014 |
26470 |
597.77 |
Jul 21 2014 |
26488 |
597.77 |
Jul 14 2014 |
26489 |
597.77 |
Jul 07 2014 |
26489 |
597.77 |
Jun 30 2014 |
26489 |
597.77 |
Jun 23 2014 |
26489 |
597.77 |
Jun 16 2014 |
26489 |
597.77 |
Jun 09 2014 |
26489 |
597.77 |
Jun 02 2014 |
26489 |
597.77 |
May 26 2014 |
26489 |
597.77 |
May 19 2014 |
26489 |
597.77 |
May 12 2014 |
26490 |
597.77 |
May 05 2014 |
26490 |
597.77 |
Apr 28 2014 |
26491 |
597.77 |
Apr 21 2014 |
26491 |
597.77 |
Apr 14 2014 |
26503 |
597.77 |
Apr 07 2014 |
26503 |
597.77 |
Mar 31 2014 |
26504 |
597.77 |
Mar 24 2014 |
26504 |
597.77 |
Mar 17 2014 |
26504 |
597.77 |
Mar 10 2014 |
26503 |
597.77 |
Mar 03 2014 |
26503 |
597.77 |
Feb 24 2014 |
26497 |
597.77 |
Feb 17 2014 |
26517 |
597.77 |
Feb 10 2014 |
26515 |
597.77 |
Feb 03 2014 |
26510 |
597.77 |
Jan 27 2014 |
26569 |
597.77 |
Jan 20 2014 |
26514 |
597.77 |
Jan 13 2014 |
26330 |
597.77 |
Jan 06 2014 |
26267 |
597.77 |
Dec 30 2013 |
26426 |
597.77 |
Dec 23 2013 |
26213 |
597.77 |
Dec 16 2013 |
25976 |
597.77 |
Dec 09 2013 |
26005 |
597.77 |
Dec 02 2013 |
26272 |
597.77 |
Nov 25 2013 |
26715 |
597.77 |
Nov 18 2013 |
26760 |
597.77 |
Nov 11 2013 |
26812 |
597.77 |
Nov 04 2013 |
26683 |
597.77 |
Oct 28 2013 |
26423 |
597.77 |
Oct 14 2013 |
5554 |
367.76 |
Oct 07 2013 |
5548 |
367.76 |
Sep 30 2013 |
5555 |
367.76 |
Sep 23 2013 |
5533 |
367.76 |
Sep 16 2013 |
5560 |
367.76 |
Sep 09 2013 |
5570 |
367.76 |
Sep 02 2013 |
5610 |
367.76 |
Aug 26 2013 |
5591 |
367.76 |
Aug 19 2013 |
5602 |
367.76 |
Aug 12 2013 |
5602 |
367.76 |
Aug 05 2013 |
5603 |
367.76 |
Jul 29 2013 |
5603 |
367.76 |
Jul 22 2013 |
5620 |
367.76 |
Jul 15 2013 |
5620 |
367.76 |
Jul 08 2013 |
5619 |
367.76 |
Jul 01 2013 |
5619 |
367.76 |
Jun 24 2013 |
5619 |
367.76 |
Jun 17 2013 |
5619 |
367.76 |
Jun 10 2013 |
5619 |
367.76 |
Jun 03 2013 |
5619 |
367.76 |
May 27 2013 |
5619 |
367.76 |
May 20 2013 |
5619 |
367.76 |
May 13 2013 |
5619 |
367.76 |
May 06 2013 |
5619 |
367.76 |
Apr 29 2013 |
5619 |
367.76 |
Apr 22 2013 |
5611 |
367.76 |
Apr 15 2013 |
5619 |
367.76 |
Apr 08 2013 |
5619 |
367.76 |
Apr 01 2013 |
5619 |
367.76 |
Mar 25 2013 |
5619 |
367.76 |
Mar 18 2013 |
5619 |
367.76 |
Mar 11 2013 |
5619 |
367.76 |
Mar 04 2013 |
5619 |
367.76 |
Feb 25 2013 |
5619 |
367.76 |
Feb 18 2013 |
5625 |
367.76 |
Feb 11 2013 |
5633 |
367.76 |
Feb 04 2013 |
5603 |
367.76 |
Jan 28 2013 |
5639 |
367.76 |
Jan 21 2013 |
5654 |
367.76 |
Jan 14 2013 |
5719 |
367.76 |
Jan 07 2013 |
5692 |
367.76 |
Dec 31 2012 |
5709 |
367.76 |
Dec 24 2012 |
5710 |
367.76 |
Dec 17 2012 |
5718 |
367.76 |
Dec 10 2012 |
5670 |
367.76 |
Dec 03 2012 |
5738 |
367.76 |
Nov 26 2012 |
5665 |
367.76 |
Nov 19 2012 |
5725 |
367.76 |
Nov 12 2012 |
5704 |
367.76 |
Nov 05 2012 |
5725 |
367.76 |
Oct 29 2012 |
5788 |
367.76 |