Oct 05 2018 |
33427 |
703.56 |
Sep 28 2018 |
33557 |
703.56 |
Sep 21 2018 |
33705 |
703.56 |
Sep 14 2018 |
33218 |
703.56 |
Sep 07 2018 |
32901 |
703.56 |
Aug 31 2018 |
32564 |
703.56 |
Aug 24 2018 |
32454 |
703.56 |
Aug 17 2018 |
32449 |
703.56 |
Aug 10 2018 |
32468 |
703.56 |
Aug 03 2018 |
32501 |
703.56 |
Jul 27 2018 |
32518 |
703.56 |
Jul 20 2018 |
32552 |
703.56 |
Jul 13 2018 |
32554 |
703.56 |
Jul 06 2018 |
32524 |
703.56 |
Jun 29 2018 |
32611 |
703.56 |
Jun 22 2018 |
32611 |
703.56 |
Jun 15 2018 |
32632 |
703.56 |
Jun 08 2018 |
32673 |
703.56 |
Jun 01 2018 |
32646 |
703.56 |
May 25 2018 |
32685 |
703.56 |
May 18 2018 |
32624 |
703.56 |
May 11 2018 |
32654 |
703.56 |
May 04 2018 |
32778 |
703.56 |
Apr 27 2018 |
32763 |
703.56 |
Apr 20 2018 |
32834 |
703.56 |
Apr 13 2018 |
32824 |
703.56 |
Apr 06 2018 |
32824 |
703.56 |
Mar 30 2018 |
32822 |
703.56 |
Mar 23 2018 |
32822 |
703.56 |
Mar 16 2018 |
32805 |
703.56 |
Mar 09 2018 |
32805 |
703.56 |
Mar 02 2018 |
32813 |
703.56 |
Feb 23 2018 |
32807 |
703.56 |
Feb 16 2018 |
32825 |
703.56 |
Feb 09 2018 |
32815 |
703.56 |
Feb 02 2018 |
32844 |
703.56 |
Jan 26 2018 |
32875 |
703.56 |
Jan 19 2018 |
32753 |
703.56 |
Jan 12 2018 |
32275 |
703.56 |
Jan 05 2018 |
32434 |
703.56 |
Dec 29 2017 |
32539 |
703.56 |
Dec 22 2017 |
32524 |
703.56 |
Dec 15 2017 |
32554 |
703.56 |
Dec 08 2017 |
33022 |
703.56 |
Dec 01 2017 |
33395 |
703.56 |
Nov 24 2017 |
33425 |
703.56 |
Nov 17 2017 |
33838 |
703.56 |
Nov 10 2017 |
34835 |
703.56 |
Nov 03 2017 |
35069 |
703.56 |
Oct 27 2017 |
35376 |
703.56 |
Oct 20 2017 |
35374 |
703.56 |
Oct 13 2017 |
35009 |
703.56 |
Nov 18 2016 |
35441 |
690.38 |
Nov 11 2016 |
36154 |
690.38 |
Nov 04 2016 |
36408 |
690.38 |
Oct 28 2016 |
36467 |
690.38 |
Oct 21 2016 |
36613 |
690.38 |
Oct 14 2016 |
36798 |
690.38 |
Oct 07 2016 |
36567 |
690.38 |
Sep 30 2016 |
36491 |
690.38 |
Sep 23 2016 |
35911 |
690.38 |
Sep 16 2016 |
35324 |
690.38 |
Sep 09 2016 |
34633 |
690.38 |
Sep 02 2016 |
34511 |
690.38 |
Aug 26 2016 |
34559 |
690.38 |
Aug 19 2016 |
33969 |
690.38 |
Aug 12 2016 |
33960 |
690.38 |
Aug 05 2016 |
33981 |
690.38 |
Jul 29 2016 |
33983 |
690.38 |
Jul 22 2016 |
33950 |
690.38 |
Jun 28 2016 |
33952 |
690.38 |
Jun 21 2016 |
34039 |
690.38 |
Jun 14 2016 |
34039 |
690.38 |
Jun 07 2016 |
34041 |
690.38 |
May 31 2016 |
34048 |
690.38 |
May 24 2016 |
34048 |
690.38 |
May 17 2016 |
34019 |
690.38 |
May 10 2016 |
34020 |
690.38 |
May 03 2016 |
34026 |
690.38 |
Apr 26 2016 |
34021 |
690.38 |
Apr 19 2016 |
33965 |
690.38 |
Apr 12 2016 |
34042 |
690.38 |
Apr 05 2016 |
34042 |
690.38 |
Mar 29 2016 |
34042 |
690.38 |
Mar 22 2016 |
34019 |
690.38 |
Mar 15 2016 |
34020 |
690.38 |
Mar 08 2016 |
34044 |
690.38 |
Mar 01 2016 |
34039 |
690.38 |
Feb 23 2016 |
34033 |
690.38 |
Feb 16 2016 |
33943 |
690.38 |
Feb 09 2016 |
33943 |
690.38 |
Feb 02 2016 |
33875 |
690.38 |
Jan 26 2016 |
33924 |
690.38 |
Jan 19 2016 |
33940 |
690.38 |
Jan 12 2016 |
33530 |
690.38 |
Jan 05 2016 |
34034 |
690.38 |
Dec 29 2015 |
34081 |
690.38 |
Dec 22 2015 |
33839 |
690.38 |
Dec 15 2015 |
33698 |
690.38 |
Dec 08 2015 |
34086 |
690.38 |
Dec 01 2015 |
34231 |
690.38 |
Nov 24 2015 |
33935 |
690.38 |
Oct 14 2013 |
25592 |
595.5 |
Oct 07 2013 |
25227 |
595.5 |
Sep 30 2013 |
25074 |
595.5 |
Sep 23 2013 |
25020 |
595.5 |
Sep 16 2013 |
24701 |
595.5 |
Sep 09 2013 |
24561 |
595.5 |
Sep 02 2013 |
24754 |
595.5 |
Aug 26 2013 |
24697 |
595.5 |
Aug 19 2013 |
24720 |
595.5 |
Aug 12 2013 |
24720 |
595.5 |
Aug 05 2013 |
24722 |
595.5 |
Jul 29 2013 |
24723 |
595.5 |
Jul 22 2013 |
24768 |
595.5 |
Jul 15 2013 |
24768 |
595.5 |
Jul 08 2013 |
24769 |
595.5 |
Jul 01 2013 |
24769 |
595.5 |
Jun 24 2013 |
24770 |
595.5 |
Jun 17 2013 |
24770 |
595.5 |
Jun 10 2013 |
24770 |
595.5 |
Jun 03 2013 |
24770 |
595.5 |
May 27 2013 |
24770 |
595.5 |
May 20 2013 |
24770 |
595.5 |
May 13 2013 |
24770 |
595.5 |
May 06 2013 |
24770 |
595.5 |
Apr 29 2013 |
24770 |
595.5 |
Apr 22 2013 |
24731 |
595.5 |
Apr 15 2013 |
24738 |
595.5 |
Apr 08 2013 |
24738 |
595.5 |
Apr 01 2013 |
24738 |
595.5 |
Mar 25 2013 |
24726 |
595.5 |
Mar 18 2013 |
24726 |
595.5 |
Mar 11 2013 |
24726 |
595.5 |
Mar 04 2013 |
24726 |
595.5 |
Feb 25 2013 |
24726 |
595.5 |
Feb 18 2013 |
24728 |
595.5 |
Feb 11 2013 |
24737 |
595.5 |
Feb 04 2013 |
24702 |
595.5 |
Jan 28 2013 |
24751 |
595.5 |
Jan 21 2013 |
24767 |
595.5 |
Jan 14 2013 |
24887 |
595.5 |
Jan 07 2013 |
24851 |
595.5 |
Dec 31 2012 |
24836 |
595.5 |
Dec 24 2012 |
24845 |
595.5 |
Dec 17 2012 |
24846 |
595.5 |
Dec 10 2012 |
24598 |
595.5 |
Dec 03 2012 |
24854 |
595.5 |
Nov 26 2012 |
24734 |
595.5 |
Nov 19 2012 |
24787 |
595.5 |
Nov 12 2012 |
24937 |
595.5 |
Nov 05 2012 |
24907 |
595.5 |
Oct 29 2012 |
25101 |
595.5 |