| Nov 17 2014 |
31224 |
661.43 |
| Nov 10 2014 |
31459 |
661.43 |
| Nov 03 2014 |
31475 |
661.43 |
| Oct 27 2014 |
31394 |
661.43 |
| Oct 20 2014 |
31517 |
661.43 |
| Oct 13 2014 |
32090 |
674.65 |
| Oct 06 2014 |
31494 |
674.65 |
| Sep 29 2014 |
31768 |
675.48 |
| Sep 22 2014 |
31925 |
675.48 |
| Sep 15 2014 |
31553 |
675.48 |
| Sep 08 2014 |
31159 |
675.48 |
| Sep 01 2014 |
31276 |
675.48 |
| Aug 25 2014 |
31334 |
675.48 |
| Aug 18 2014 |
31354 |
675.48 |
| Aug 11 2014 |
31353 |
675.48 |
| Aug 04 2014 |
31353 |
675.48 |
| Jul 28 2014 |
31353 |
675.48 |
| Jul 21 2014 |
31371 |
675.48 |
| Jul 14 2014 |
31372 |
675.48 |
| Jul 07 2014 |
31372 |
675.48 |
| Jun 30 2014 |
31372 |
675.48 |
| Jun 23 2014 |
31372 |
675.48 |
| Jun 16 2014 |
31372 |
675.48 |
| Jun 09 2014 |
31372 |
675.48 |
| Jun 02 2014 |
31372 |
675.48 |
| May 26 2014 |
31372 |
675.48 |
| May 19 2014 |
31372 |
675.48 |
| May 12 2014 |
31373 |
675.48 |
| May 05 2014 |
31373 |
675.48 |
| Apr 28 2014 |
31374 |
675.48 |
| Apr 21 2014 |
31374 |
675.48 |
| Apr 14 2014 |
31378 |
675.48 |
| Apr 07 2014 |
31378 |
675.48 |
| Mar 31 2014 |
31379 |
675.48 |
| Mar 24 2014 |
31379 |
675.48 |
| Mar 17 2014 |
31379 |
675.48 |
| Mar 10 2014 |
31378 |
675.48 |
| Mar 03 2014 |
31378 |
675.48 |
| Feb 24 2014 |
31372 |
675.48 |
| Feb 17 2014 |
31393 |
675.48 |
| Feb 10 2014 |
31391 |
675.48 |
| Feb 03 2014 |
31388 |
675.48 |
| Jan 27 2014 |
31445 |
675.48 |
| Jan 20 2014 |
31375 |
675.48 |
| Jan 13 2014 |
31199 |
675.48 |
| Jan 06 2014 |
31137 |
675.48 |
| Dec 30 2013 |
31330 |
675.48 |
| Dec 23 2013 |
31121 |
675.48 |
| Dec 16 2013 |
30848 |
675.48 |
| Dec 09 2013 |
30899 |
675.48 |
| Dec 02 2013 |
30493 |
659.26 |
| Nov 25 2013 |
30952 |
658.54 |
| Nov 18 2013 |
30944 |
658.54 |
| Nov 11 2013 |
31063 |
658.54 |
| Nov 04 2013 |
30918 |
658.54 |
| Oct 28 2013 |
30565 |
658.54 |
| Oct 21 2013 |
29081 |
643.88 |
| Oct 14 2013 |
27915 |
625.29 |
| Oct 07 2013 |
25494 |
599.35 |
| Sep 30 2013 |
25343 |
599.35 |
| Sep 23 2013 |
25276 |
599.35 |
| Sep 16 2013 |
24960 |
599.35 |
| Sep 09 2013 |
24821 |
599.35 |
| Sep 02 2013 |
25013 |
599.35 |
| Aug 26 2013 |
24953 |
599.35 |
| Aug 19 2013 |
24977 |
599.35 |
| Aug 12 2013 |
24977 |
599.35 |
| Aug 05 2013 |
24979 |
599.35 |
| Jul 29 2013 |
24980 |
599.35 |
| Jul 22 2013 |
25025 |
599.35 |
| Jul 15 2013 |
25025 |
599.35 |
| Jul 08 2013 |
25025 |
599.35 |
| Jul 01 2013 |
25025 |
599.35 |
| Jun 24 2013 |
25026 |
599.35 |
| Jun 17 2013 |
25026 |
599.35 |
| Jun 10 2013 |
25026 |
599.35 |
| Jun 03 2013 |
25026 |
599.35 |
| May 27 2013 |
25026 |
599.35 |
| May 20 2013 |
25026 |
599.35 |
| May 13 2013 |
25026 |
599.35 |
| May 06 2013 |
25026 |
599.35 |
| Apr 29 2013 |
25026 |
599.35 |
| Apr 22 2013 |
24987 |
599.35 |
| Apr 15 2013 |
24994 |
599.35 |
| Apr 08 2013 |
24994 |
599.35 |
| Apr 01 2013 |
24994 |
599.35 |
| Mar 25 2013 |
24978 |
599.35 |
| Mar 18 2013 |
24978 |
599.35 |
| Mar 11 2013 |
24978 |
599.35 |
| Mar 04 2013 |
24978 |
599.35 |
| Feb 25 2013 |
24978 |
599.35 |
| Feb 18 2013 |
24980 |
599.35 |
| Feb 11 2013 |
24989 |
599.35 |
| Feb 04 2013 |
24955 |
599.35 |
| Jan 28 2013 |
25006 |
599.35 |
| Jan 21 2013 |
25024 |
599.35 |
| Jan 14 2013 |
25143 |
599.35 |
| Jan 07 2013 |
25106 |
599.35 |
| Dec 31 2012 |
25093 |
599.35 |
| Dec 24 2012 |
25101 |
599.35 |
| Dec 17 2012 |
25105 |
599.35 |
| Dec 10 2012 |
24061 |
588.1 |
| Dec 03 2012 |
24306 |
588.1 |
| Nov 26 2012 |
24171 |
588.1 |
| Nov 19 2012 |
24239 |
588.1 |
| Nov 12 2012 |
24380 |
588.1 |
| Nov 05 2012 |
24361 |
588.1 |
| Oct 29 2012 |
24565 |
588.1 |
