| Sep 16 2021 |
12171 |
679.41 |
| Sep 09 2021 |
11980 |
679.41 |
| Sep 02 2021 |
12049 |
679.41 |
| Aug 26 2021 |
11867 |
679.41 |
| Aug 19 2021 |
11899 |
679.41 |
| Aug 12 2021 |
11889 |
679.41 |
| Aug 05 2021 |
12009 |
679.41 |
| Jul 29 2021 |
12094 |
679.41 |
| Jun 03 2021 |
12148 |
679.41 |
| Sep 18 2020 |
25983 |
679.41 |
| Sep 11 2020 |
26558 |
679.41 |
| Sep 04 2020 |
27147 |
679.41 |
| Aug 28 2020 |
27450 |
679.41 |
| Aug 21 2020 |
27540 |
679.41 |
| Aug 14 2020 |
27579 |
679.41 |
| Aug 07 2020 |
27784 |
679.41 |
| Jul 31 2020 |
27914 |
679.41 |
| Jul 24 2020 |
27914 |
679.41 |
| Jul 17 2020 |
27944 |
679.41 |
| Jul 10 2020 |
27994 |
679.41 |
| Jul 03 2020 |
28114 |
679.41 |
| Jun 26 2020 |
28114 |
679.41 |
| Jun 19 2020 |
28114 |
679.41 |
| Jun 12 2020 |
28132 |
679.41 |
| Jun 05 2020 |
28179 |
679.41 |
| May 29 2020 |
28213 |
679.41 |
| May 22 2020 |
28280 |
679.41 |
| May 15 2020 |
28282 |
679.41 |
| May 08 2020 |
28300 |
679.41 |
| May 01 2020 |
28311 |
679.41 |
| Apr 24 2020 |
28398 |
679.41 |
| Apr 17 2020 |
28399 |
679.41 |
| Apr 10 2020 |
28399 |
679.41 |
| Apr 03 2020 |
28399 |
679.41 |
| Mar 27 2020 |
28399 |
679.41 |
| Mar 20 2020 |
28418 |
679.41 |
| Mar 13 2020 |
28418 |
679.41 |
| Mar 06 2020 |
28418 |
679.41 |
| Feb 28 2020 |
28408 |
679.41 |
| Feb 21 2020 |
28483 |
679.41 |
| Feb 14 2020 |
28492 |
679.41 |
| Feb 07 2020 |
28519 |
679.41 |
| Jan 31 2020 |
28539 |
679.41 |
| Jan 24 2020 |
28088 |
679.41 |
| Jan 17 2020 |
28173 |
679.41 |
| Jan 10 2020 |
28956 |
679.41 |
| Jan 03 2020 |
28761 |
679.41 |
| Dec 27 2019 |
28774 |
679.41 |
| Dec 20 2019 |
28823 |
679.41 |
| Dec 13 2019 |
28908 |
679.41 |
| Dec 06 2019 |
28840 |
679.41 |
| Nov 29 2019 |
29527 |
679.41 |
| Nov 22 2019 |
29710 |
679.41 |
| Nov 15 2019 |
30042 |
679.41 |
| Nov 08 2019 |
30616 |
679.41 |
| Nov 01 2019 |
30882 |
679.41 |
| Oct 25 2019 |
31120 |
679.41 |
| Oct 18 2019 |
30672 |
679.41 |
| Oct 11 2019 |
31148 |
679.41 |
| Oct 04 2019 |
31235 |
679.41 |
| Sep 27 2019 |
31134 |
679.41 |
| Dec 08 2017 |
32937 |
699.69 |
| Dec 01 2017 |
31181 |
645.72 |
| Nov 24 2017 |
31204 |
645.72 |
| Nov 17 2017 |
31581 |
645.72 |
| Nov 10 2017 |
32488 |
645.72 |
| Nov 03 2017 |
32683 |
645.72 |
| Oct 27 2017 |
32935 |
645.72 |
| Oct 20 2017 |
32887 |
645.72 |
| Oct 13 2017 |
32540 |
645.72 |
| Oct 06 2017 |
32246 |
645.72 |
| Sep 29 2017 |
29792 |
611.22 |
| Sep 22 2017 |
29604 |
611.22 |
| Sep 15 2017 |
29545 |
611.22 |
| Sep 08 2017 |
29203 |
611.22 |
| Sep 01 2017 |
29235 |
611.22 |
| Aug 25 2017 |
29210 |
611.22 |
| Aug 18 2017 |
29239 |
611.22 |
| Aug 11 2017 |
29083 |
611.22 |
| Aug 04 2017 |
29112 |
611.22 |
| Jul 28 2017 |
29109 |
611.22 |
| Jul 21 2017 |
29144 |
611.22 |
| Jul 14 2017 |
29142 |
611.22 |
| Jul 07 2017 |
29135 |
611.22 |
| Jun 30 2017 |
29143 |
611.22 |
| Jun 23 2017 |
29141 |
611.22 |
| Jun 16 2017 |
29144 |
611.22 |
| Jun 09 2017 |
29117 |
611.22 |
| Jun 02 2017 |
29122 |
611.22 |
| May 26 2017 |
28900 |
611.22 |
| May 19 2017 |
28949 |
611.22 |
| May 12 2017 |
28884 |
611.22 |
| May 05 2017 |
28767 |
611.22 |
| Apr 28 2017 |
28725 |
611.22 |
| Apr 21 2017 |
28694 |
611.22 |
| Apr 14 2017 |
28742 |
611.22 |
| Apr 07 2017 |
28743 |
611.22 |
| Mar 31 2017 |
28742 |
611.22 |
| Mar 24 2017 |
28744 |
611.22 |
| Mar 17 2017 |
28739 |
611.22 |
| Mar 10 2017 |
28758 |
611.22 |
| Mar 03 2017 |
28758 |
611.22 |
| Feb 24 2017 |
28762 |
611.22 |
| Feb 17 2017 |
28781 |
611.22 |
| Feb 10 2017 |
28808 |
611.22 |
| Feb 03 2017 |
28804 |
611.22 |
| Jan 27 2017 |
28761 |
611.22 |
| Jan 20 2017 |
28776 |
611.22 |
| Jan 13 2017 |
28818 |
611.22 |
| Jan 06 2017 |
29161 |
611.22 |
| Dec 30 2016 |
29255 |
611.22 |
| Dec 23 2016 |
29247 |
611.22 |
| Dec 16 2016 |
29286 |
611.22 |
| Dec 09 2016 |
28814 |
601.99 |
| Dec 02 2016 |
29859 |
607.11 |
| Nov 25 2016 |
29735 |
607.11 |
| Nov 18 2016 |
30349 |
607.11 |
| Nov 11 2016 |
30880 |
607.11 |
| Nov 04 2016 |
31101 |
607.11 |
| Oct 28 2016 |
31127 |
607.11 |
| Oct 21 2016 |
33420 |
634.05 |
| Oct 14 2016 |
34254 |
643.06 |
| Oct 07 2016 |
34058 |
643.06 |
| Sep 30 2016 |
35839 |
675.15 |
| Sep 23 2016 |
35260 |
675.15 |
| Sep 16 2016 |
34692 |
675.15 |
| Sep 09 2016 |
34042 |
675.15 |
| Sep 02 2016 |
33923 |
675.15 |
| Aug 26 2016 |
33973 |
675.15 |
| Aug 19 2016 |
33390 |
675.15 |
| Aug 12 2016 |
33381 |
675.15 |
| Aug 05 2016 |
33402 |
675.15 |
| Jul 29 2016 |
33404 |
675.15 |
| Jul 22 2016 |
33371 |
675.15 |
| Jun 28 2016 |
33373 |
675.15 |
| Jun 21 2016 |
33460 |
675.15 |
| Jun 14 2016 |
33460 |
675.15 |
| Jun 07 2016 |
33462 |
675.15 |
| May 31 2016 |
33469 |
675.15 |
| May 24 2016 |
33469 |
675.15 |
| May 17 2016 |
33440 |
675.15 |
| May 10 2016 |
33441 |
675.15 |
| May 03 2016 |
33447 |
675.15 |
| Apr 26 2016 |
33442 |
675.15 |
| Apr 19 2016 |
33388 |
675.15 |
| Apr 12 2016 |
33462 |
675.15 |
| Apr 05 2016 |
33462 |
675.15 |
| Mar 29 2016 |
33462 |
675.15 |
| Mar 22 2016 |
33439 |
675.15 |
| Mar 15 2016 |
33440 |
675.15 |
| Mar 08 2016 |
33464 |
675.15 |
| Mar 01 2016 |
33459 |
675.15 |
| Feb 23 2016 |
33455 |
675.15 |
| Feb 16 2016 |
33366 |
675.15 |
| Feb 09 2016 |
33366 |
675.15 |
| Feb 02 2016 |
33298 |
675.15 |
| Jan 26 2016 |
33346 |
675.15 |
| Jan 19 2016 |
33362 |
675.15 |
| Jan 12 2016 |
32943 |
675.15 |
| Jan 05 2016 |
33445 |
675.15 |
| Dec 29 2015 |
33494 |
675.15 |
| Dec 22 2015 |
33257 |
675.15 |
| Dec 15 2015 |
33143 |
676.19 |
| Dec 08 2015 |
33517 |
676.19 |
| Dec 01 2015 |
33136 |
664.43 |
| Nov 24 2015 |
32859 |
664.43 |
| Nov 17 2015 |
32479 |
663.67 |
| Nov 10 2015 |
32615 |
663.67 |
| Nov 03 2015 |
32776 |
663.67 |
| Oct 27 2015 |
33050 |
665.99 |
| Oct 20 2015 |
33256 |
668.8 |
| Oct 13 2015 |
32008 |
657.02 |
| Oct 06 2015 |
31147 |
644.23 |
| Sep 29 2015 |
30579 |
637.61 |
| Sep 22 2015 |
5462 |
637.61 |
| Sep 15 2015 |
4856 |
632.82 |
| Sep 14 2015 |
29062 |
632.82 |
| Sep 07 2015 |
28937 |
632.82 |
| Aug 31 2015 |
29062 |
632.82 |
| Aug 24 2015 |
28961 |
632.82 |
| Aug 17 2015 |
29020 |
632.82 |
| Aug 10 2015 |
29038 |
632.82 |
| Aug 03 2015 |
29038 |
632.82 |
| Jul 27 2015 |
29038 |
632.82 |
| Jul 20 2015 |
29037 |
632.82 |
| Jul 13 2015 |
29038 |
632.82 |
| Jul 06 2015 |
29038 |
632.82 |
| Jun 29 2015 |
29038 |
632.82 |
| Jun 22 2015 |
29038 |
632.82 |
| Jun 15 2015 |
29038 |
632.82 |
| Jun 08 2015 |
29256 |
632.82 |
| Jun 01 2015 |
29256 |
632.82 |
| May 25 2015 |
29256 |
632.82 |
| May 18 2015 |
29256 |
632.82 |
| May 11 2015 |
29256 |
632.82 |
| May 04 2015 |
29256 |
632.82 |
| Apr 27 2015 |
29224 |
632.82 |
| Apr 20 2015 |
29206 |
632.82 |
| Apr 13 2015 |
29204 |
632.82 |
| Apr 06 2015 |
29247 |
632.82 |
| Mar 30 2015 |
29247 |
632.82 |
| Mar 23 2015 |
29269 |
632.82 |
| Mar 16 2015 |
29233 |
632.82 |
| Mar 09 2015 |
29231 |
632.82 |
| Mar 02 2015 |
29211 |
632.82 |
| Feb 23 2015 |
29009 |
632.82 |
| Feb 16 2015 |
28977 |
632.82 |
| Feb 09 2015 |
28987 |
632.82 |
| Feb 02 2015 |
28997 |
632.82 |
| Jan 26 2015 |
28975 |
632.82 |
| Jan 19 2015 |
28949 |
632.82 |
| Jan 12 2015 |
28799 |
632.82 |
| Jan 05 2015 |
29132 |
632.82 |
| Dec 29 2014 |
29149 |
632.82 |
| Dec 22 2014 |
29219 |
632.82 |
| Dec 15 2014 |
28803 |
632.82 |
| Dec 08 2014 |
29501 |
639.12 |
| Dec 01 2014 |
29653 |
639.12 |
| Nov 24 2014 |
29880 |
641.95 |
| Nov 17 2014 |
30179 |
641.95 |
| Nov 10 2014 |
30392 |
641.95 |
| Nov 03 2014 |
30154 |
638.92 |
| Oct 27 2014 |
30083 |
638.92 |
| Oct 20 2014 |
30879 |
648.84 |
| Oct 13 2014 |
30831 |
648.84 |
| Oct 06 2014 |
31041 |
664.11 |
| Sep 29 2014 |
31242 |
664.11 |
| Sep 22 2014 |
31703 |
670.97 |
| Sep 15 2014 |
31330 |
670.97 |
| Sep 08 2014 |
30941 |
670.97 |
| Sep 01 2014 |
31053 |
670.97 |
| Aug 25 2014 |
31109 |
670.97 |
| Aug 18 2014 |
31128 |
670.97 |
| Aug 11 2014 |
31127 |
670.97 |
| Aug 04 2014 |
31127 |
670.97 |
| Jul 28 2014 |
31127 |
670.97 |
| Jul 21 2014 |
31145 |
670.97 |
| Jul 14 2014 |
31146 |
670.97 |
| Jul 07 2014 |
31146 |
670.97 |
| Jun 30 2014 |
31146 |
670.97 |
| Jun 23 2014 |
31146 |
670.97 |
| Jun 16 2014 |
31146 |
670.97 |
| Jun 09 2014 |
31146 |
670.97 |
| Jun 02 2014 |
31146 |
670.97 |
| May 26 2014 |
31146 |
670.97 |
| May 19 2014 |
31146 |
670.97 |
| May 12 2014 |
31147 |
670.97 |
| May 05 2014 |
31147 |
670.97 |
| Apr 28 2014 |
31148 |
670.97 |
| Apr 21 2014 |
31148 |
670.97 |
| Apr 14 2014 |
31153 |
670.97 |
| Apr 07 2014 |
31153 |
670.97 |
| Mar 31 2014 |
31154 |
670.97 |
| Mar 24 2014 |
31154 |
670.97 |
| Mar 17 2014 |
31154 |
670.97 |
| Mar 10 2014 |
31153 |
670.97 |
| Mar 03 2014 |
31153 |
670.97 |
| Feb 24 2014 |
31147 |
670.97 |
| Feb 17 2014 |
31168 |
670.97 |
| Feb 10 2014 |
31166 |
670.97 |
| Feb 03 2014 |
31163 |
670.97 |
| Jan 27 2014 |
31220 |
670.97 |
| Jan 20 2014 |
31149 |
670.97 |
| Jan 13 2014 |
30974 |
670.97 |
| Jan 06 2014 |
30911 |
670.97 |
| Dec 30 2013 |
31102 |
670.97 |
| Dec 23 2013 |
30894 |
670.97 |
| Dec 16 2013 |
30628 |
670.97 |
| Dec 09 2013 |
30639 |
669.69 |
| Dec 02 2013 |
30951 |
669.69 |
| Nov 25 2013 |
31454 |
669.69 |
| Nov 18 2013 |
31440 |
669.69 |
| Nov 11 2013 |
31767 |
674.71 |
| Nov 04 2013 |
31650 |
674.71 |
| Oct 28 2013 |
31269 |
674.71 |
| Oct 21 2013 |
27633 |
621 |
| Oct 14 2013 |
21284 |
543.06 |
| Oct 07 2013 |
17487 |
504.09 |
| Sep 30 2013 |
17456 |
504.09 |
| Sep 23 2013 |
17401 |
504.09 |
| Sep 16 2013 |
17312 |
504.09 |
| Sep 09 2013 |
17243 |
504.09 |
| Sep 02 2013 |
17366 |
504.09 |
| Aug 26 2013 |
17334 |
504.09 |
| Aug 19 2013 |
17355 |
504.09 |
| Aug 12 2013 |
17355 |
504.09 |
| Aug 05 2013 |
17357 |
504.09 |
| Jul 29 2013 |
17358 |
504.09 |
| Jul 22 2013 |
17401 |
504.09 |
| Jul 15 2013 |
17401 |
504.09 |
| Jul 08 2013 |
17402 |
504.09 |
| Jul 01 2013 |
17402 |
504.09 |
| Jun 24 2013 |
17403 |
504.09 |
| Jun 17 2013 |
17403 |
504.09 |
| Jun 10 2013 |
17403 |
504.09 |
| Jun 03 2013 |
17403 |
504.09 |
| May 27 2013 |
17403 |
504.09 |
| May 20 2013 |
17403 |
504.09 |
| May 13 2013 |
17403 |
504.09 |
| May 06 2013 |
17403 |
504.09 |
| Apr 29 2013 |
17403 |
504.09 |
| Apr 22 2013 |
17365 |
504.09 |
| Apr 15 2013 |
17372 |
504.09 |
| Apr 08 2013 |
17372 |
504.09 |
| Apr 01 2013 |
17372 |
504.09 |
| Mar 25 2013 |
17366 |
504.09 |
| Mar 18 2013 |
17366 |
504.09 |
| Mar 11 2013 |
17366 |
504.09 |
| Mar 04 2013 |
17366 |
504.09 |
| Feb 25 2013 |
17366 |
504.09 |
| Feb 18 2013 |
17369 |
504.09 |
| Feb 11 2013 |
17378 |
504.09 |
| Feb 04 2013 |
17344 |
504.09 |
| Jan 28 2013 |
17387 |
504.09 |
| Jan 21 2013 |
17406 |
504.09 |
| Jan 14 2013 |
17503 |
504.09 |
| Jan 07 2013 |
17452 |
504.09 |
| Dec 31 2012 |
17457 |
504.09 |
| Dec 24 2012 |
17453 |
504.09 |
| Dec 17 2012 |
17460 |
504.09 |
| Dec 10 2012 |
17287 |
504.09 |
| Dec 03 2012 |
17498 |
504.09 |
| Nov 26 2012 |
17414 |
504.09 |
| Nov 19 2012 |
17488 |
504.09 |
| Nov 12 2012 |
17572 |
504.09 |
| Nov 05 2012 |
17565 |
504.09 |
| Oct 29 2012 |
17708 |
504.09 |
