Oct 12 2018 |
23947 |
546.96 |
Oct 05 2018 |
27028 |
587.21 |
Sep 28 2018 |
28217 |
601.21 |
Sep 21 2018 |
28331 |
601.21 |
Sep 14 2018 |
27944 |
601.21 |
Sep 07 2018 |
27703 |
601.21 |
Aug 31 2018 |
27414 |
601.21 |
Aug 24 2018 |
27329 |
601.21 |
Aug 17 2018 |
27319 |
601.21 |
Aug 10 2018 |
27335 |
601.21 |
Aug 03 2018 |
27368 |
601.21 |
Jul 27 2018 |
27385 |
601.21 |
Jul 20 2018 |
27413 |
601.21 |
Jul 13 2018 |
27415 |
601.21 |
Jul 06 2018 |
27389 |
601.21 |
Jun 29 2018 |
27467 |
601.21 |
Jun 22 2018 |
27467 |
601.21 |
Jun 15 2018 |
27485 |
601.21 |
Jun 08 2018 |
27524 |
601.21 |
Jun 01 2018 |
27503 |
601.21 |
May 25 2018 |
27538 |
601.21 |
May 18 2018 |
27481 |
601.21 |
May 11 2018 |
27511 |
601.21 |
May 04 2018 |
27631 |
601.21 |
Apr 27 2018 |
27618 |
601.21 |
Apr 20 2018 |
27686 |
601.21 |
Apr 13 2018 |
27678 |
601.21 |
Apr 06 2018 |
27678 |
601.21 |
Mar 30 2018 |
27677 |
601.21 |
Mar 23 2018 |
27677 |
601.21 |
Mar 16 2018 |
27660 |
601.21 |
Mar 09 2018 |
27660 |
601.21 |
Mar 02 2018 |
27668 |
601.21 |
Feb 23 2018 |
27662 |
601.21 |
Feb 16 2018 |
27679 |
601.21 |
Feb 09 2018 |
27670 |
601.21 |
Feb 02 2018 |
27697 |
601.21 |
Jan 26 2018 |
27729 |
601.21 |
Jan 19 2018 |
27623 |
601.21 |
Jan 12 2018 |
27150 |
601.21 |
Jan 05 2018 |
27347 |
601.21 |
Dec 29 2017 |
27435 |
601.21 |
Dec 22 2017 |
27432 |
601.21 |
Dec 15 2017 |
27450 |
601.21 |
Dec 08 2017 |
27886 |
601.21 |
Dec 01 2017 |
28225 |
601.21 |
Nov 24 2017 |
28254 |
601.21 |
Nov 17 2017 |
28583 |
601.21 |
Nov 10 2017 |
29354 |
601.21 |
Nov 03 2017 |
29539 |
601.21 |
Oct 27 2017 |
29738 |
601.21 |
Oct 20 2017 |
29691 |
601.21 |
Oct 13 2017 |
30376 |
614.77 |
Oct 06 2017 |
30646 |
622.22 |
Sep 22 2017 |
30026 |
616.57 |
Sep 15 2017 |
29986 |
616.57 |
Sep 08 2017 |
29628 |
616.57 |
Sep 01 2017 |
29660 |
616.57 |
Aug 25 2017 |
29637 |
616.57 |
Aug 18 2017 |
29666 |
616.57 |
Aug 11 2017 |
29503 |
616.57 |
Aug 04 2017 |
29533 |
616.57 |
Jul 28 2017 |
29530 |
616.57 |
Jul 21 2017 |
29565 |
616.57 |
Jul 14 2017 |
29564 |
616.57 |
Jul 07 2017 |
29557 |
616.57 |
Jun 30 2017 |
29566 |
616.57 |
Jun 23 2017 |
29564 |
616.57 |
Jun 16 2017 |
29573 |
616.57 |
Jun 09 2017 |
29543 |
616.57 |
Jun 02 2017 |
29548 |
616.57 |
May 26 2017 |
29323 |
616.57 |
May 19 2017 |
29370 |
616.57 |
May 12 2017 |
29306 |
616.57 |
May 05 2017 |
29185 |
616.57 |
Apr 28 2017 |
29141 |
616.57 |
Apr 21 2017 |
29113 |
616.57 |
Apr 14 2017 |
29162 |
616.57 |
Apr 07 2017 |
29163 |
616.57 |
Mar 31 2017 |
29162 |
616.57 |
Mar 24 2017 |
29164 |
616.57 |
Mar 17 2017 |
29160 |
616.57 |
Mar 10 2017 |
29179 |
616.57 |
Mar 03 2017 |
29179 |
616.57 |
Feb 24 2017 |
29183 |
616.57 |
Feb 17 2017 |
29202 |
616.57 |
Feb 10 2017 |
29229 |
616.57 |
Feb 03 2017 |
29225 |
616.57 |
Jan 27 2017 |
29183 |
616.57 |
Jan 20 2017 |
29199 |
616.57 |
Jan 13 2017 |
29242 |
616.57 |
Jan 06 2017 |
29588 |
616.57 |
Dec 30 2016 |
29680 |
616.57 |
Dec 23 2016 |
29673 |
616.57 |
Dec 16 2016 |
29718 |
616.57 |
Dec 09 2016 |
29942 |
616.57 |
Dec 02 2016 |
30643 |
616.57 |
Nov 25 2016 |
30539 |
616.57 |
Nov 18 2016 |
31134 |
616.57 |
Nov 11 2016 |
31692 |
616.57 |
Nov 04 2016 |
31917 |
616.57 |
Oct 28 2016 |
28509 |
576.89 |
Oct 21 2016 |
29257 |
583.41 |
Oct 14 2016 |
27936 |
569.21 |
Oct 07 2016 |
24317 |
535.07 |
Sep 30 2016 |
24272 |
535.07 |
Sep 23 2016 |
23791 |
535.07 |
Sep 16 2016 |
23357 |
535.07 |
Sep 09 2016 |
20668 |
511.02 |
Sep 02 2016 |
20030 |
505.57 |
Aug 26 2016 |
20067 |
505.57 |
Aug 19 2016 |
19672 |
505.57 |
Aug 12 2016 |
19659 |
505.57 |
Aug 05 2016 |
19678 |
505.57 |
Jul 29 2016 |
19680 |
505.57 |
Jul 22 2016 |
19658 |
505.57 |
Jun 28 2016 |
19660 |
505.57 |
Jun 21 2016 |
19721 |
505.57 |
Jun 14 2016 |
19721 |
505.57 |
Jun 07 2016 |
19722 |
505.57 |
May 31 2016 |
19731 |
505.57 |
May 24 2016 |
19731 |
505.57 |
May 17 2016 |
19713 |
505.57 |
May 10 2016 |
19713 |
505.57 |
May 03 2016 |
19717 |
505.57 |
Apr 26 2016 |
19714 |
505.57 |
Apr 19 2016 |
19687 |
505.57 |
Apr 12 2016 |
19724 |
505.57 |
Apr 05 2016 |
19724 |
505.57 |
Mar 29 2016 |
19724 |
505.57 |
Mar 22 2016 |
19713 |
505.57 |
Mar 15 2016 |
19711 |
505.57 |
Mar 08 2016 |
19731 |
505.57 |
Mar 01 2016 |
19728 |
505.57 |
Feb 23 2016 |
19723 |
505.57 |
Feb 16 2016 |
19656 |
505.57 |
Feb 09 2016 |
19656 |
505.57 |
Feb 02 2016 |
19601 |
505.57 |
Jan 26 2016 |
19637 |
505.57 |
Jan 19 2016 |
19643 |
505.57 |
Jan 12 2016 |
19193 |
505.57 |
Jan 05 2016 |
19618 |
505.57 |
Dec 29 2015 |
19636 |
505.57 |
Dec 22 2015 |
19458 |
505.57 |
Dec 15 2015 |
19354 |
505.57 |
Dec 08 2015 |
19646 |
505.57 |
Dec 01 2015 |
19712 |
505.57 |
Nov 24 2015 |
19540 |
505.57 |
Nov 17 2015 |
19212 |
505.57 |
Nov 10 2015 |
19206 |
505.57 |
Nov 03 2015 |
17587 |
490.15 |
Oct 27 2015 |
15998 |
475.32 |
Oct 20 2015 |
15931 |
475.32 |
Oct 13 2015 |
15332 |
475.32 |
Oct 06 2015 |
15749 |
479.23 |
Sep 29 2015 |
15822 |
479.23 |
Sep 22 2015 |
4318 |
479.23 |
Sep 15 2015 |
1971 |
479.23 |
Sep 14 2015 |
16995 |
495.86 |
Sep 07 2015 |
17546 |
501.68 |
Aug 31 2015 |
17576 |
501.68 |
Aug 24 2015 |
17487 |
501.68 |
Aug 17 2015 |
17511 |
501.68 |
Aug 10 2015 |
17522 |
501.68 |
Aug 03 2015 |
17521 |
501.68 |
Jul 27 2015 |
17521 |
501.68 |
Jul 20 2015 |
17520 |
501.68 |
Jul 13 2015 |
17520 |
501.68 |
Jul 06 2015 |
17520 |
501.68 |
Jun 29 2015 |
17520 |
501.68 |
Jun 22 2015 |
17520 |
501.68 |
Jun 15 2015 |
17520 |
501.68 |
Jun 08 2015 |
17642 |
501.68 |
Jun 01 2015 |
17642 |
501.68 |
May 25 2015 |
17642 |
501.68 |
May 18 2015 |
17642 |
501.68 |
May 11 2015 |
17642 |
501.68 |
May 04 2015 |
17642 |
501.68 |
Apr 27 2015 |
17622 |
501.68 |
Apr 20 2015 |
17609 |
501.68 |
Apr 13 2015 |
17609 |
501.68 |
Apr 06 2015 |
17638 |
501.68 |
Mar 30 2015 |
17638 |
501.68 |
Mar 23 2015 |
17654 |
501.68 |
Mar 16 2015 |
17643 |
501.68 |
Mar 09 2015 |
17641 |
501.68 |
Mar 02 2015 |
17633 |
501.68 |
Feb 23 2015 |
17511 |
501.68 |
Feb 16 2015 |
17489 |
501.68 |
Feb 09 2015 |
17501 |
501.68 |
Feb 02 2015 |
17509 |
501.68 |
Jan 26 2015 |
17498 |
501.68 |
Jan 19 2015 |
17478 |
501.68 |
Jan 12 2015 |
17349 |
501.68 |
Jan 05 2015 |
17637 |
501.68 |
Dec 29 2014 |
17630 |
501.68 |
Dec 22 2014 |
17679 |
501.68 |
Dec 15 2014 |
18645 |
514.32 |
Dec 08 2014 |
19606 |
521.82 |
Dec 01 2014 |
20955 |
534.66 |
Nov 24 2014 |
23244 |
558.74 |
Nov 17 2014 |
23353 |
557.42 |
Nov 10 2014 |
23544 |
557.42 |
Nov 03 2014 |
26441 |
591.5 |
Oct 27 2014 |
26641 |
593.88 |
Oct 20 2014 |
25998 |
584.1 |
Oct 13 2014 |
24690 |
570.61 |
Oct 06 2014 |
22816 |
554.24 |
Sep 29 2014 |
21210 |
534.86 |
Sep 22 2014 |
21288 |
534.86 |
Sep 15 2014 |
21087 |
534.86 |
Sep 08 2014 |
20907 |
534.86 |
Sep 01 2014 |
20998 |
534.86 |
Aug 25 2014 |
21027 |
534.86 |
Aug 18 2014 |
21032 |
534.86 |
Aug 11 2014 |
21032 |
534.86 |
Aug 04 2014 |
21032 |
534.86 |
Jul 28 2014 |
21032 |
534.86 |
Jul 21 2014 |
21050 |
534.86 |
Jul 14 2014 |
21051 |
534.86 |
Jul 07 2014 |
21051 |
534.86 |
Jun 30 2014 |
21051 |
534.86 |
Jun 23 2014 |
21051 |
534.86 |
Jun 16 2014 |
21051 |
534.86 |
Jun 09 2014 |
21051 |
534.86 |
Jun 02 2014 |
21051 |
534.86 |
May 26 2014 |
21051 |
534.86 |
May 19 2014 |
21051 |
534.86 |
May 12 2014 |
21053 |
534.86 |
May 05 2014 |
21053 |
534.86 |
Apr 28 2014 |
21054 |
534.86 |
Apr 21 2014 |
21054 |
534.86 |
Apr 14 2014 |
21068 |
534.86 |
Apr 07 2014 |
21068 |
534.86 |
Mar 31 2014 |
21069 |
534.86 |
Mar 24 2014 |
21069 |
534.86 |
Mar 17 2014 |
21069 |
534.86 |
Mar 10 2014 |
21068 |
534.86 |
Mar 03 2014 |
21068 |
534.86 |
Feb 24 2014 |
21061 |
534.86 |
Feb 17 2014 |
21076 |
534.86 |
Feb 10 2014 |
21076 |
534.86 |
Feb 03 2014 |
21069 |
534.86 |
Jan 27 2014 |
21136 |
534.86 |
Jan 20 2014 |
21077 |
534.86 |
Jan 13 2014 |
20891 |
534.86 |
Jan 06 2014 |
20840 |
534.86 |
Dec 30 2013 |
20986 |
534.86 |
Dec 23 2013 |
20768 |
534.86 |
Dec 16 2013 |
20559 |
534.86 |
Dec 09 2013 |
20567 |
534.86 |
Dec 02 2013 |
19795 |
524.09 |
Nov 25 2013 |
21763 |
540.63 |
Nov 18 2013 |
21176 |
534.39 |
Nov 11 2013 |
21063 |
532.52 |
Nov 04 2013 |
22689 |
550.95 |
Oct 28 2013 |
22587 |
552.36 |
Oct 21 2013 |
24743 |
584.92 |
Oct 14 2013 |
24062 |
576.34 |
Oct 07 2013 |
23510 |
573.11 |
Sep 30 2013 |
22550 |
562.63 |
Sep 23 2013 |
23036 |
569.97 |
Sep 16 2013 |
22746 |
569.97 |
Sep 09 2013 |
22943 |
574.22 |
Sep 02 2013 |
23099 |
574.22 |
Aug 26 2013 |
23041 |
574.22 |
Aug 19 2013 |
23065 |
574.22 |
Aug 12 2013 |
23066 |
574.22 |
Aug 05 2013 |
23068 |
574.22 |
Jul 29 2013 |
23069 |
574.22 |
Jul 22 2013 |
23115 |
574.22 |
Jul 15 2013 |
23115 |
574.22 |
Jul 08 2013 |
23116 |
574.22 |
Jul 01 2013 |
23116 |
574.22 |
Jun 24 2013 |
23117 |
574.22 |
Jun 17 2013 |
23117 |
574.22 |
Jun 10 2013 |
23117 |
574.22 |
Jun 03 2013 |
23117 |
574.22 |
May 27 2013 |
23117 |
574.22 |
May 20 2013 |
23117 |
574.22 |
May 13 2013 |
23117 |
574.22 |
May 06 2013 |
23117 |
574.22 |
Apr 29 2013 |
23117 |
574.22 |
Apr 22 2013 |
23079 |
574.22 |
Apr 15 2013 |
23086 |
574.22 |
Apr 08 2013 |
23086 |
574.22 |
Apr 01 2013 |
23086 |
574.22 |
Mar 25 2013 |
23077 |
574.22 |
Mar 18 2013 |
23077 |
574.22 |
Mar 11 2013 |
23077 |
574.22 |
Mar 04 2013 |
23077 |
574.22 |
Feb 25 2013 |
23077 |
574.22 |
Feb 18 2013 |
23076 |
574.22 |
Feb 11 2013 |
23085 |
574.22 |
Feb 04 2013 |
23049 |
574.22 |
Jan 28 2013 |
23098 |
574.22 |
Jan 21 2013 |
23123 |
574.22 |
Jan 14 2013 |
23243 |
574.22 |
Jan 07 2013 |
23209 |
574.22 |
Dec 31 2012 |
23214 |
574.22 |
Dec 24 2012 |
23224 |
574.22 |
Dec 17 2012 |
23216 |
574.22 |
Dec 10 2012 |
24710 |
597.21 |
Dec 03 2012 |
24056 |
584.5 |
Nov 26 2012 |
23933 |
584.5 |
Nov 19 2012 |
20581 |
540 |
Nov 12 2012 |
20700 |
540 |
Nov 05 2012 |
20705 |
540 |
Oct 29 2012 |
20828 |
540 |