| Dec 02 2021 |
7485 |
515.84 |
| Nov 25 2021 |
7584 |
515.84 |
| Nov 18 2021 |
6300 |
467.16 |
| Nov 11 2021 |
6484 |
447.27 |
| Nov 04 2021 |
6603 |
447.27 |
| Oct 28 2021 |
6321 |
431.2 |
| Oct 21 2021 |
6387 |
433.63 |
| Oct 14 2021 |
5347 |
402.12 |
| Oct 07 2021 |
5076 |
397.92 |
| Sep 30 2021 |
4870 |
389.56 |
| Sep 23 2021 |
4940 |
389.56 |
| Sep 16 2021 |
5038 |
389.56 |
| Sep 09 2021 |
5102 |
389.56 |
| Sep 02 2021 |
5185 |
389.56 |
| Aug 26 2021 |
5187 |
389.56 |
| Aug 19 2021 |
5196 |
389.56 |
| Aug 12 2021 |
5208 |
389.56 |
| Aug 05 2021 |
5221 |
389.56 |
| Jul 29 2021 |
5225 |
389.56 |
| Jun 03 2021 |
5789 |
389.56 |
| Dec 04 2020 |
8304 |
515.84 |
| Nov 27 2020 |
8381 |
515.84 |
| Nov 20 2020 |
8215 |
467.16 |
| Nov 13 2020 |
8077 |
447.27 |
| Nov 06 2020 |
8702 |
447.27 |
| Oct 30 2020 |
8397 |
431.2 |
| Oct 23 2020 |
9152 |
433.63 |
| Oct 16 2020 |
7587 |
402.12 |
| Oct 09 2020 |
7585 |
397.92 |
| Oct 02 2020 |
7312 |
389.56 |
| Sep 25 2020 |
7456 |
389.56 |
| Sep 18 2020 |
7642 |
389.56 |
| Sep 11 2020 |
7737 |
389.56 |
| Sep 04 2020 |
7842 |
389.56 |
| Aug 28 2020 |
7901 |
389.56 |
| Aug 21 2020 |
7940 |
389.56 |
| Aug 14 2020 |
7950 |
389.56 |
| Aug 07 2020 |
8028 |
389.56 |
| Jul 31 2020 |
8059 |
389.56 |
| Jul 24 2020 |
8059 |
389.56 |
| Jul 17 2020 |
8073 |
389.56 |
| Jul 10 2020 |
8097 |
389.56 |
| Jul 03 2020 |
8123 |
389.56 |
| Jun 26 2020 |
8123 |
389.56 |
| Jun 19 2020 |
8123 |
389.56 |
| Jun 12 2020 |
8129 |
389.56 |
| Jun 05 2020 |
8142 |
389.56 |
| May 29 2020 |
8153 |
389.56 |
| May 22 2020 |
8174 |
389.56 |
| May 15 2020 |
8174 |
389.56 |
| May 08 2020 |
8179 |
389.56 |
| May 01 2020 |
8181 |
389.56 |
| Apr 24 2020 |
8211 |
389.56 |
| Apr 17 2020 |
8211 |
389.56 |
| Apr 10 2020 |
8211 |
389.56 |
| Apr 03 2020 |
8211 |
389.56 |
| Mar 27 2020 |
8211 |
389.56 |
| Mar 20 2020 |
8216 |
389.56 |
| Mar 13 2020 |
8216 |
389.56 |
| Mar 06 2020 |
8216 |
389.56 |
| Feb 28 2020 |
8211 |
389.56 |
| Feb 21 2020 |
8249 |
389.56 |
| Feb 14 2020 |
8256 |
389.56 |
| Feb 07 2020 |
8264 |
389.56 |
| Jan 31 2020 |
8283 |
389.56 |
| Jan 24 2020 |
7978 |
389.56 |
| Jan 17 2020 |
8001 |
389.56 |
| Jan 10 2020 |
8483 |
389.56 |
| Jan 03 2020 |
8421 |
389.56 |
| Dec 27 2019 |
8424 |
389.56 |
| Dec 20 2019 |
8435 |
389.56 |
| Dec 13 2019 |
8459 |
389.56 |
| Dec 06 2019 |
7973 |
385.34 |
| Nov 29 2019 |
8127 |
385.34 |
| Nov 22 2019 |
7819 |
380.89 |
| Nov 15 2019 |
7863 |
380.89 |
| Nov 08 2019 |
7898 |
380.89 |
| Nov 01 2019 |
7834 |
380.26 |
| Oct 25 2019 |
7772 |
380.26 |
| Oct 18 2019 |
7688 |
381.36 |
| Oct 11 2019 |
7596 |
378.96 |
| Oct 04 2019 |
8139 |
385.04 |
| Sep 27 2019 |
7976 |
382.97 |
| Sep 20 2019 |
7794 |
382.44 |
| Sep 13 2019 |
7833 |
382.44 |
| Sep 06 2019 |
7641 |
382.44 |
| Aug 30 2019 |
7676 |
382.44 |
| Aug 23 2019 |
7687 |
382.44 |
| Aug 16 2019 |
7405 |
379.38 |
| Aug 09 2019 |
7405 |
379.38 |
| Aug 02 2019 |
7409 |
379.38 |
| Jul 26 2019 |
7412 |
379.38 |
| Jul 19 2019 |
7426 |
379.38 |
| Jul 12 2019 |
7436 |
379.38 |
| Jul 05 2019 |
7447 |
379.38 |
| Jun 28 2019 |
7462 |
379.38 |
| Jun 21 2019 |
7476 |
379.38 |
| Jun 14 2019 |
7469 |
379.38 |
| Jun 07 2019 |
7469 |
379.38 |
| May 31 2019 |
7482 |
379.38 |
| May 24 2019 |
7478 |
379.38 |
| May 17 2019 |
7496 |
379.38 |
| May 10 2019 |
7491 |
379.38 |
| May 03 2019 |
7495 |
379.38 |
| Apr 26 2019 |
7489 |
379.38 |
| Apr 19 2019 |
7491 |
379.38 |
| Apr 12 2019 |
7493 |
379.38 |
| Apr 05 2019 |
7493 |
379.38 |
| Mar 29 2019 |
7493 |
379.38 |
| Mar 22 2019 |
7491 |
379.38 |
| Mar 15 2019 |
7499 |
379.38 |
| Mar 08 2019 |
7470 |
379.38 |
| Mar 01 2019 |
7473 |
379.38 |
| Feb 22 2019 |
7469 |
379.38 |
| Feb 15 2019 |
7484 |
379.38 |
| Feb 08 2019 |
7470 |
379.38 |
| Feb 01 2019 |
7491 |
379.38 |
| Jan 25 2019 |
7492 |
379.38 |
| Jan 18 2019 |
7196 |
379.38 |
| Jan 11 2019 |
7607 |
379.38 |
| Jan 04 2019 |
7668 |
379.38 |
| Dec 28 2018 |
7687 |
379.38 |
| Dec 21 2018 |
7626 |
379.38 |
| Dec 14 2018 |
7412 |
376.2 |
| Dec 07 2018 |
7503 |
376.2 |
| Nov 30 2018 |
7589 |
376.2 |
| Nov 23 2018 |
7639 |
376.2 |
| Nov 16 2018 |
7740 |
376.2 |
| Nov 09 2018 |
7665 |
376.2 |
| Nov 02 2018 |
7718 |
376.2 |
| Oct 26 2018 |
7534 |
376.2 |
| Oct 19 2018 |
7502 |
375.35 |
| Oct 12 2018 |
7439 |
375.35 |
| Oct 05 2018 |
7783 |
381.84 |
| Sep 28 2018 |
7728 |
380.77 |
| Sep 21 2018 |
7784 |
381.2 |
| Sep 14 2018 |
7690 |
381.2 |
| Sep 07 2018 |
7270 |
375.68 |
| Aug 31 2018 |
7218 |
375.68 |
| Aug 24 2018 |
7190 |
375.68 |
| Aug 17 2018 |
7187 |
375.68 |
| Aug 10 2018 |
7190 |
375.68 |
| Aug 03 2018 |
7203 |
375.68 |
| Jul 27 2018 |
7211 |
375.68 |
| Jul 20 2018 |
7218 |
375.68 |
| Jul 13 2018 |
7219 |
375.68 |
| Jul 06 2018 |
7208 |
375.68 |
| Jun 29 2018 |
7250 |
375.68 |
| Jun 22 2018 |
7250 |
375.68 |
| Jun 15 2018 |
7260 |
375.68 |
| Jun 08 2018 |
7276 |
375.68 |
| Jun 01 2018 |
7266 |
375.68 |
| May 25 2018 |
7278 |
375.68 |
| May 18 2018 |
7277 |
375.68 |
| May 11 2018 |
7289 |
375.68 |
| May 04 2018 |
7324 |
375.68 |
| Apr 27 2018 |
7318 |
375.68 |
| Apr 20 2018 |
7336 |
375.68 |
| Apr 13 2018 |
7335 |
375.68 |
| Apr 06 2018 |
7335 |
375.68 |
| Mar 30 2018 |
7335 |
375.68 |
| Mar 23 2018 |
7335 |
375.68 |
| Mar 16 2018 |
7329 |
375.68 |
| Mar 09 2018 |
7329 |
375.68 |
| Mar 02 2018 |
7330 |
375.68 |
| Feb 23 2018 |
7327 |
375.68 |
| Feb 16 2018 |
7334 |
375.68 |
| Feb 09 2018 |
7333 |
375.68 |
| Feb 02 2018 |
7349 |
375.68 |
| Jan 26 2018 |
7370 |
375.68 |
| Jan 19 2018 |
7356 |
375.68 |
| Jan 12 2018 |
7069 |
375.68 |
| Jan 05 2018 |
7274 |
375.68 |
| Dec 29 2017 |
7281 |
375.68 |
| Dec 22 2017 |
7281 |
375.68 |
| Dec 15 2017 |
7258 |
375.68 |
| Dec 08 2017 |
7423 |
375.68 |
| Dec 01 2017 |
7450 |
375.68 |
| Nov 24 2017 |
7600 |
377.25 |
| Nov 17 2017 |
7501 |
375.95 |
| Nov 10 2017 |
7691 |
375.95 |
| Nov 03 2017 |
7675 |
376.44 |
| Oct 27 2017 |
7392 |
374.37 |
| Oct 20 2017 |
7818 |
379.09 |
| Oct 13 2017 |
7756 |
379.65 |
| Oct 06 2017 |
7631 |
379.65 |
| Sep 29 2017 |
7819 |
381.86 |
| Sep 22 2017 |
7210 |
374.05 |
| Sep 15 2017 |
7217 |
374.05 |
| Sep 08 2017 |
7172 |
374.05 |
| Sep 01 2017 |
7191 |
374.05 |
| Aug 25 2017 |
7205 |
374.05 |
| Aug 18 2017 |
7222 |
374.05 |
| Aug 11 2017 |
7197 |
374.05 |
| Aug 04 2017 |
7211 |
374.05 |
| Jul 28 2017 |
7209 |
374.05 |
| Jul 21 2017 |
7219 |
374.05 |
| Jul 14 2017 |
7225 |
374.05 |
| Jul 07 2017 |
7221 |
374.05 |
| Jun 30 2017 |
7228 |
374.05 |
| Jun 23 2017 |
7227 |
374.05 |
| Jun 16 2017 |
7221 |
374.05 |
| Jun 09 2017 |
7202 |
374.05 |
| Jun 02 2017 |
7200 |
374.05 |
| May 26 2017 |
7095 |
374.05 |
| May 19 2017 |
7115 |
374.05 |
| May 12 2017 |
7085 |
374.05 |
| May 05 2017 |
7074 |
374.05 |
| Apr 28 2017 |
7065 |
374.05 |
| Apr 21 2017 |
7052 |
374.05 |
| Apr 14 2017 |
7058 |
374.05 |
| Apr 07 2017 |
7059 |
374.05 |
| Mar 31 2017 |
7059 |
374.05 |
| Mar 24 2017 |
7059 |
374.05 |
| Mar 17 2017 |
7055 |
374.05 |
| Mar 10 2017 |
7063 |
374.05 |
| Mar 03 2017 |
7063 |
374.05 |
| Feb 24 2017 |
7063 |
374.05 |
| Feb 17 2017 |
7069 |
374.05 |
| Feb 10 2017 |
7082 |
374.05 |
| Feb 03 2017 |
7078 |
374.05 |
| Jan 27 2017 |
7091 |
374.05 |
| Jan 20 2017 |
7106 |
374.05 |
| Jan 13 2017 |
7113 |
374.05 |
| Jan 06 2017 |
7243 |
374.05 |
| Dec 30 2016 |
7287 |
374.05 |
| Dec 23 2016 |
7287 |
374.05 |
| Dec 16 2016 |
7289 |
374.05 |
| Dec 09 2016 |
7315 |
374.05 |
| Dec 02 2016 |
7401 |
374.05 |
| Nov 25 2016 |
7463 |
375.4 |
| Nov 18 2016 |
7375 |
374.06 |
| Nov 11 2016 |
7456 |
374.06 |
| Nov 04 2016 |
7139 |
370.49 |
| Oct 28 2016 |
6447 |
362.31 |
| Oct 21 2016 |
6814 |
366.47 |
| Oct 14 2016 |
7633 |
377.73 |
| Oct 07 2016 |
7601 |
377.73 |
| Sep 30 2016 |
7425 |
375.93 |
| Sep 23 2016 |
6958 |
371.74 |
| Sep 16 2016 |
6803 |
371.74 |
| Sep 09 2016 |
6786 |
371.74 |
| Sep 02 2016 |
6758 |
371.74 |
| Aug 26 2016 |
6776 |
371.74 |
| Aug 19 2016 |
6606 |
371.74 |
| Aug 12 2016 |
6597 |
371.74 |
| Aug 05 2016 |
6610 |
371.74 |
| Jul 29 2016 |
6611 |
371.74 |
| Jul 22 2016 |
6596 |
371.74 |
| Jun 28 2016 |
6597 |
371.74 |
| Jun 21 2016 |
6615 |
371.74 |
| Jun 14 2016 |
6615 |
371.74 |
| Jun 07 2016 |
6615 |
371.74 |
| May 31 2016 |
6615 |
371.74 |
| May 24 2016 |
6615 |
371.74 |
| May 17 2016 |
6607 |
371.74 |
| May 10 2016 |
6607 |
371.74 |
| May 03 2016 |
6607 |
371.74 |
| Apr 26 2016 |
6607 |
371.74 |
| Apr 19 2016 |
6604 |
371.74 |
| Apr 12 2016 |
6620 |
371.74 |
| Apr 05 2016 |
6620 |
371.74 |
| Mar 29 2016 |
6620 |
371.74 |
| Mar 22 2016 |
6618 |
371.74 |
| Mar 15 2016 |
6615 |
371.74 |
| Mar 08 2016 |
6622 |
371.74 |
| Mar 01 2016 |
6619 |
371.74 |
| Feb 23 2016 |
6614 |
371.74 |
| Feb 16 2016 |
6582 |
371.74 |
| Feb 09 2016 |
6582 |
371.74 |
| Feb 02 2016 |
6545 |
371.74 |
| Jan 26 2016 |
6561 |
371.74 |
| Jan 19 2016 |
6568 |
371.74 |
| Jan 12 2016 |
6257 |
371.74 |
| Jan 05 2016 |
6483 |
371.74 |
| Dec 29 2015 |
6483 |
371.74 |
| Dec 22 2015 |
6410 |
371.74 |
| Dec 15 2015 |
7021 |
381.24 |
| Dec 08 2015 |
7147 |
381.24 |
| Dec 01 2015 |
8360 |
396.02 |
| Nov 24 2015 |
9587 |
410.69 |
| Nov 17 2015 |
8513 |
400.94 |
| Nov 10 2015 |
8480 |
400.96 |
| Nov 03 2015 |
8314 |
399.16 |
| Oct 27 2015 |
9356 |
410.47 |
| Oct 20 2015 |
9263 |
410.47 |
| Oct 13 2015 |
8859 |
410.47 |
| Oct 06 2015 |
9225 |
414.42 |
| Sep 29 2015 |
10002 |
422.6 |
| Sep 22 2015 |
7144 |
422.6 |
| Sep 15 2015 |
23021 |
422.6 |
| Sep 14 2015 |
10135 |
426.75 |
| Sep 07 2015 |
10593 |
431.47 |
| Aug 31 2015 |
10577 |
431.47 |
| Aug 24 2015 |
10518 |
431.47 |
| Aug 17 2015 |
10532 |
431.47 |
| Aug 10 2015 |
10538 |
431.47 |
| Aug 03 2015 |
10538 |
431.47 |
| Jul 27 2015 |
10538 |
431.47 |
| Jul 20 2015 |
10537 |
431.47 |
| Jul 13 2015 |
10537 |
431.47 |
| Jul 06 2015 |
10537 |
431.47 |
| Jun 29 2015 |
10537 |
431.47 |
| Jun 22 2015 |
10537 |
431.47 |
| Jun 15 2015 |
10537 |
431.47 |
| Jun 08 2015 |
10620 |
431.47 |
| Jun 01 2015 |
10620 |
431.47 |
| May 25 2015 |
10620 |
431.47 |
| May 18 2015 |
10620 |
431.47 |
| May 11 2015 |
10620 |
431.47 |
| May 04 2015 |
10620 |
431.47 |
| Apr 27 2015 |
10610 |
431.47 |
| Apr 20 2015 |
10601 |
431.47 |
| Apr 13 2015 |
10601 |
431.47 |
| Apr 06 2015 |
10619 |
431.47 |
| Mar 30 2015 |
10619 |
431.47 |
| Mar 23 2015 |
10631 |
431.47 |
| Mar 16 2015 |
10625 |
431.47 |
| Mar 09 2015 |
10625 |
431.47 |
| Mar 02 2015 |
10615 |
431.47 |
| Feb 23 2015 |
10531 |
431.47 |
| Feb 16 2015 |
10521 |
431.47 |
| Feb 09 2015 |
10531 |
431.47 |
| Feb 02 2015 |
10536 |
431.47 |
| Jan 26 2015 |
10528 |
431.47 |
| Jan 19 2015 |
10509 |
431.47 |
| Jan 12 2015 |
10395 |
431.47 |
| Jan 05 2015 |
10657 |
431.47 |
| Dec 29 2014 |
10647 |
431.47 |
| Dec 22 2014 |
10686 |
431.47 |
| Dec 15 2014 |
10781 |
434.46 |
| Dec 08 2014 |
12121 |
447.86 |
| Dec 01 2014 |
12147 |
447.86 |
| Nov 24 2014 |
12164 |
447.86 |
| Nov 17 2014 |
12280 |
447.86 |
| Nov 10 2014 |
12737 |
451.51 |
| Nov 03 2014 |
13512 |
460.22 |
| Oct 27 2014 |
13517 |
460.22 |
| Oct 20 2014 |
13994 |
463.43 |
| Oct 13 2014 |
13905 |
463.43 |
| Oct 06 2014 |
15009 |
475.7 |
| Sep 29 2014 |
16669 |
489.94 |
| Sep 22 2014 |
17201 |
494.05 |
| Sep 15 2014 |
17428 |
497.67 |
| Sep 08 2014 |
17344 |
497.67 |
| Sep 01 2014 |
17413 |
497.67 |
| Aug 25 2014 |
17437 |
497.67 |
| Aug 18 2014 |
17439 |
497.67 |
| Aug 11 2014 |
17439 |
497.67 |
| Aug 04 2014 |
17439 |
497.67 |
| Jul 28 2014 |
17439 |
497.67 |
| Jul 21 2014 |
17457 |
497.67 |
| Jul 14 2014 |
17457 |
497.67 |
| Jul 07 2014 |
17457 |
497.67 |
| Jun 30 2014 |
17457 |
497.67 |
| Jun 23 2014 |
17457 |
497.67 |
| Jun 16 2014 |
17457 |
497.67 |
| Jun 09 2014 |
17457 |
497.67 |
| Jun 02 2014 |
17457 |
497.67 |
| May 26 2014 |
17457 |
497.67 |
| May 19 2014 |
17457 |
497.67 |
| May 12 2014 |
17459 |
497.67 |
| May 05 2014 |
17459 |
497.67 |
| Apr 28 2014 |
17460 |
497.67 |
| Apr 21 2014 |
17460 |
497.67 |
| Apr 14 2014 |
17475 |
497.67 |
| Apr 07 2014 |
17475 |
497.67 |
| Mar 31 2014 |
17476 |
497.67 |
| Mar 24 2014 |
17476 |
497.67 |
| Mar 17 2014 |
17476 |
497.67 |
| Mar 10 2014 |
17476 |
497.67 |
| Mar 03 2014 |
17476 |
497.67 |
| Feb 24 2014 |
17471 |
497.67 |
| Feb 17 2014 |
17488 |
497.67 |
| Feb 10 2014 |
17487 |
497.67 |
| Feb 03 2014 |
17475 |
497.67 |
| Jan 27 2014 |
17549 |
497.67 |
| Jan 20 2014 |
17510 |
497.67 |
| Jan 13 2014 |
17320 |
497.67 |
| Jan 06 2014 |
17263 |
497.67 |
| Dec 30 2013 |
17407 |
497.67 |
| Dec 23 2013 |
17187 |
497.67 |
| Dec 16 2013 |
16989 |
497.67 |
| Dec 09 2013 |
16825 |
495.8 |
| Dec 02 2013 |
17030 |
495.8 |
| Nov 25 2013 |
17305 |
495.8 |
| Nov 18 2013 |
18117 |
502.38 |
| Nov 11 2013 |
18769 |
509.14 |
| Nov 04 2013 |
19326 |
516.34 |
| Oct 28 2013 |
19168 |
516.34 |
| Oct 21 2013 |
21759 |
548.37 |
| Oct 14 2013 |
19242 |
520.88 |
| Oct 07 2013 |
19859 |
529.1 |
| Sep 30 2013 |
19747 |
529.1 |
| Sep 23 2013 |
19725 |
529.1 |
| Sep 16 2013 |
19549 |
529.1 |
| Sep 09 2013 |
19461 |
529.1 |
| Sep 02 2013 |
19588 |
529.1 |
| Aug 26 2013 |
19554 |
529.1 |
| Aug 19 2013 |
19576 |
529.1 |
| Aug 12 2013 |
19576 |
529.1 |
| Aug 05 2013 |
19578 |
529.1 |
| Jul 29 2013 |
19579 |
529.1 |
| Jul 22 2013 |
19625 |
529.1 |
| Jul 15 2013 |
19625 |
529.1 |
| Jul 08 2013 |
19625 |
529.1 |
| Jul 01 2013 |
19625 |
529.1 |
| Jun 24 2013 |
19626 |
529.1 |
| Jun 17 2013 |
19626 |
529.1 |
| Jun 10 2013 |
19626 |
529.1 |
| Jun 03 2013 |
19626 |
529.1 |
| May 27 2013 |
19626 |
529.1 |
| May 20 2013 |
19626 |
529.1 |
| May 13 2013 |
19626 |
529.1 |
| May 06 2013 |
19626 |
529.1 |
| Apr 29 2013 |
19626 |
529.1 |
| Apr 22 2013 |
19587 |
529.1 |
| Apr 15 2013 |
19594 |
529.1 |
| Apr 08 2013 |
19594 |
529.1 |
| Apr 01 2013 |
19594 |
529.1 |
| Mar 25 2013 |
19582 |
529.1 |
| Mar 18 2013 |
19582 |
529.1 |
| Mar 11 2013 |
19582 |
529.1 |
| Mar 04 2013 |
19582 |
529.1 |
| Feb 25 2013 |
19582 |
529.1 |
| Feb 18 2013 |
19585 |
529.1 |
| Feb 11 2013 |
19594 |
529.1 |
| Feb 04 2013 |
19560 |
529.1 |
| Jan 28 2013 |
19601 |
529.1 |
| Jan 21 2013 |
19613 |
529.1 |
| Jan 14 2013 |
19719 |
529.1 |
| Jan 07 2013 |
19668 |
529.1 |
| Dec 31 2012 |
19681 |
529.1 |
| Dec 24 2012 |
19673 |
529.1 |
| Dec 17 2012 |
19663 |
529.1 |
| Dec 10 2012 |
19469 |
529.1 |
| Dec 03 2012 |
18995 |
521.5 |
| Nov 26 2012 |
18911 |
521.5 |
| Nov 19 2012 |
18968 |
521.5 |
| Nov 12 2012 |
19055 |
521.5 |
| Nov 05 2012 |
19086 |
521.5 |
| Oct 29 2012 |
19208 |
521.5 |
