| Dec 08 2017 |
9665 |
404.18 |
| Dec 01 2017 |
9753 |
404.18 |
| Nov 24 2017 |
9781 |
404.18 |
| Nov 17 2017 |
9805 |
404.18 |
| Nov 10 2017 |
10077 |
404.18 |
| Nov 03 2017 |
10039 |
404.18 |
| Oct 27 2017 |
9964 |
404.18 |
| Oct 20 2017 |
12182 |
426.78 |
| Oct 13 2017 |
11993 |
426.78 |
| Oct 06 2017 |
11887 |
426.78 |
| Sep 29 2017 |
11886 |
426.78 |
| Sep 22 2017 |
11850 |
426.78 |
| Sep 15 2017 |
11875 |
426.78 |
| Sep 08 2017 |
11779 |
426.78 |
| Sep 01 2017 |
11810 |
426.78 |
| Aug 25 2017 |
11821 |
426.78 |
| Aug 18 2017 |
11845 |
426.78 |
| Aug 11 2017 |
11777 |
426.78 |
| Aug 04 2017 |
11800 |
426.78 |
| Jul 28 2017 |
11799 |
426.78 |
| Jul 21 2017 |
11823 |
426.78 |
| Jul 14 2017 |
11833 |
426.78 |
| Jul 07 2017 |
11828 |
426.78 |
| Jun 30 2017 |
11836 |
426.78 |
| Jun 23 2017 |
11836 |
426.78 |
| Jun 16 2017 |
11837 |
426.78 |
| Jun 09 2017 |
11812 |
426.78 |
| Jun 02 2017 |
11812 |
426.78 |
| May 26 2017 |
11689 |
426.78 |
| May 19 2017 |
11707 |
426.78 |
| May 12 2017 |
11660 |
426.78 |
| May 05 2017 |
11632 |
426.78 |
| Apr 28 2017 |
11617 |
426.78 |
| Apr 21 2017 |
11598 |
426.78 |
| Apr 14 2017 |
11614 |
426.78 |
| Apr 07 2017 |
11615 |
426.78 |
| Mar 31 2017 |
11615 |
426.78 |
| Mar 24 2017 |
11615 |
426.78 |
| Mar 17 2017 |
11604 |
426.78 |
| Mar 10 2017 |
11618 |
426.78 |
| Mar 03 2017 |
11618 |
426.78 |
| Feb 24 2017 |
11616 |
426.78 |
| Feb 17 2017 |
11626 |
426.78 |
| Feb 10 2017 |
11645 |
426.78 |
| Feb 03 2017 |
11637 |
426.78 |
| Jan 27 2017 |
11649 |
426.78 |
| Jan 20 2017 |
11673 |
426.78 |
| Jan 13 2017 |
11686 |
426.78 |
| Jan 06 2017 |
11882 |
426.78 |
| Dec 30 2016 |
11938 |
426.78 |
| Dec 23 2016 |
11941 |
426.78 |
| Dec 16 2016 |
11979 |
426.78 |
| Dec 09 2016 |
12959 |
435.65 |
| Dec 02 2016 |
12071 |
424.64 |
| Nov 25 2016 |
11998 |
424.64 |
| Nov 18 2016 |
12076 |
424.64 |
| Nov 11 2016 |
12210 |
424.64 |
| Nov 04 2016 |
12194 |
424.64 |
| Oct 28 2016 |
12720 |
430.76 |
| Oct 21 2016 |
13490 |
437.09 |
| Oct 14 2016 |
13414 |
437.09 |
| Oct 07 2016 |
15998 |
460.1 |
| Sep 30 2016 |
15986 |
460.1 |
| Sep 23 2016 |
15707 |
460.1 |
| Sep 16 2016 |
15388 |
460.1 |
| Sep 09 2016 |
15275 |
460.1 |
| Sep 02 2016 |
15219 |
460.1 |
| Aug 26 2016 |
15244 |
460.1 |
| Aug 19 2016 |
14916 |
460.1 |
| Aug 12 2016 |
14904 |
460.1 |
| Aug 05 2016 |
14921 |
460.1 |
| Jul 29 2016 |
14922 |
460.1 |
| Jul 22 2016 |
14900 |
460.1 |
| Jun 28 2016 |
14901 |
460.1 |
| Jun 21 2016 |
14957 |
460.1 |
| Jun 14 2016 |
14957 |
460.1 |
| Jun 07 2016 |
14957 |
460.1 |
| May 31 2016 |
14966 |
460.1 |
| May 24 2016 |
14966 |
460.1 |
| May 17 2016 |
14952 |
460.1 |
| May 10 2016 |
14952 |
460.1 |
| May 03 2016 |
14953 |
460.1 |
| Apr 26 2016 |
14953 |
460.1 |
| Apr 19 2016 |
14935 |
460.1 |
| Apr 12 2016 |
14970 |
460.1 |
| Apr 05 2016 |
14970 |
460.1 |
| Mar 29 2016 |
14970 |
460.1 |
| Mar 22 2016 |
14962 |
460.1 |
| Mar 15 2016 |
14960 |
460.1 |
| Mar 08 2016 |
14975 |
460.1 |
| Mar 01 2016 |
14972 |
460.1 |
| Feb 23 2016 |
14968 |
460.1 |
| Feb 16 2016 |
14911 |
460.1 |
| Feb 09 2016 |
14911 |
460.1 |
| Feb 02 2016 |
14858 |
460.1 |
| Jan 26 2016 |
14892 |
460.1 |
| Jan 19 2016 |
14901 |
460.1 |
| Jan 12 2016 |
14473 |
460.1 |
| Jan 05 2016 |
14840 |
460.1 |
| Dec 29 2015 |
14852 |
460.1 |
| Dec 22 2015 |
14726 |
460.1 |
| Dec 15 2015 |
15627 |
469.64 |
| Dec 08 2015 |
15876 |
469.64 |
| Dec 01 2015 |
18721 |
496.31 |
| Nov 24 2015 |
18580 |
496.31 |
| Nov 17 2015 |
18245 |
496.31 |
| Nov 10 2015 |
18228 |
496.31 |
| Nov 03 2015 |
18248 |
496.31 |
| Oct 27 2015 |
21840 |
530.7 |
| Oct 20 2015 |
21850 |
530.7 |
| Oct 13 2015 |
20474 |
523.38 |
| Oct 06 2015 |
19424 |
513.8 |
| Sep 29 2015 |
19467 |
513.8 |
| Sep 22 2015 |
20982 |
513.8 |
| Sep 15 2015 |
22141 |
513.8 |
| Sep 14 2015 |
18742 |
513.8 |
| Sep 07 2015 |
18696 |
513.8 |
| Aug 31 2015 |
18725 |
513.8 |
| Aug 24 2015 |
18638 |
513.8 |
| Aug 17 2015 |
18671 |
513.8 |
| Aug 10 2015 |
18683 |
513.8 |
| Aug 03 2015 |
18682 |
513.8 |
| Jul 27 2015 |
18682 |
513.8 |
| Jul 20 2015 |
18681 |
513.8 |
| Jul 13 2015 |
18681 |
513.8 |
| Jul 06 2015 |
18681 |
513.8 |
| Jun 29 2015 |
18681 |
513.8 |
| Jun 22 2015 |
18681 |
513.8 |
| Jun 15 2015 |
18681 |
513.8 |
| Jun 08 2015 |
18811 |
513.8 |
| Jun 01 2015 |
18811 |
513.8 |
| May 25 2015 |
18811 |
513.8 |
| May 18 2015 |
18811 |
513.8 |
| May 11 2015 |
18811 |
513.8 |
| May 04 2015 |
18811 |
513.8 |
| Apr 27 2015 |
18793 |
513.8 |
| Apr 20 2015 |
18778 |
513.8 |
| Apr 13 2015 |
18777 |
513.8 |
| Apr 06 2015 |
18808 |
513.8 |
| Mar 30 2015 |
18808 |
513.8 |
| Mar 23 2015 |
18829 |
513.8 |
| Mar 16 2015 |
18815 |
513.8 |
| Mar 09 2015 |
18814 |
513.8 |
| Mar 02 2015 |
18800 |
513.8 |
| Feb 23 2015 |
18671 |
513.8 |
| Feb 16 2015 |
18648 |
513.8 |
| Feb 09 2015 |
18658 |
513.8 |
| Feb 02 2015 |
18668 |
513.8 |
| Jan 26 2015 |
18656 |
513.8 |
| Jan 19 2015 |
18638 |
513.8 |
| Jan 12 2015 |
18503 |
513.8 |
| Jan 05 2015 |
18806 |
513.8 |
| Dec 29 2014 |
18802 |
513.8 |
| Dec 22 2014 |
18853 |
513.8 |
| Dec 15 2014 |
18586 |
513.8 |
| Dec 08 2014 |
18991 |
516.06 |
| Dec 01 2014 |
20057 |
525.09 |
| Nov 24 2014 |
20065 |
525.09 |
| Nov 17 2014 |
20252 |
525.09 |
| Nov 10 2014 |
20410 |
525.09 |
| Nov 03 2014 |
20323 |
525.09 |
| Oct 27 2014 |
20335 |
525.09 |
| Oct 20 2014 |
22299 |
543.15 |
| Oct 13 2014 |
19569 |
516.95 |
| Oct 06 2014 |
19271 |
516.95 |
| Sep 29 2014 |
19480 |
516.95 |
| Sep 22 2014 |
19570 |
516.95 |
| Sep 15 2014 |
19398 |
516.95 |
| Sep 08 2014 |
19273 |
516.95 |
| Sep 01 2014 |
19344 |
516.95 |
| Aug 25 2014 |
19372 |
516.95 |
| Aug 18 2014 |
19379 |
516.95 |
| Aug 11 2014 |
19379 |
516.95 |
| Aug 04 2014 |
19379 |
516.95 |
| Jul 28 2014 |
19379 |
516.95 |
| Jul 21 2014 |
19398 |
516.95 |
| Jul 14 2014 |
19398 |
516.95 |
| Jul 07 2014 |
19398 |
516.95 |
| Jun 30 2014 |
19398 |
516.95 |
| Jun 23 2014 |
19398 |
516.95 |
| Jun 16 2014 |
19398 |
516.95 |
| Jun 09 2014 |
19398 |
516.95 |
| Jun 02 2014 |
19398 |
516.95 |
| May 26 2014 |
19398 |
516.95 |
| May 19 2014 |
19398 |
516.95 |
| May 12 2014 |
19400 |
516.95 |
| May 05 2014 |
19400 |
516.95 |
| Apr 28 2014 |
19401 |
516.95 |
| Apr 21 2014 |
19401 |
516.95 |
| Apr 14 2014 |
19416 |
516.95 |
| Apr 07 2014 |
19416 |
516.95 |
| Mar 31 2014 |
19417 |
516.95 |
| Mar 24 2014 |
19417 |
516.95 |
| Mar 17 2014 |
19417 |
516.95 |
| Mar 10 2014 |
19417 |
516.95 |
| Mar 03 2014 |
19417 |
516.95 |
| Feb 24 2014 |
19410 |
516.95 |
| Feb 17 2014 |
19426 |
516.95 |
| Feb 10 2014 |
19426 |
516.95 |
| Feb 03 2014 |
19416 |
516.95 |
| Jan 27 2014 |
19481 |
516.95 |
| Jan 20 2014 |
19426 |
516.95 |
| Jan 13 2014 |
19238 |
516.95 |
| Jan 06 2014 |
19184 |
516.95 |
| Dec 30 2013 |
19336 |
516.95 |
| Dec 23 2013 |
19109 |
516.95 |
| Dec 16 2013 |
18914 |
516.95 |
| Dec 09 2013 |
16335 |
490.74 |
| Dec 02 2013 |
16557 |
490.74 |
| Nov 25 2013 |
20397 |
526.94 |
| Nov 18 2013 |
20499 |
526.94 |
| Nov 11 2013 |
20531 |
526.94 |
| Nov 04 2013 |
20406 |
526.94 |
| Oct 28 2013 |
20237 |
526.94 |
| Oct 21 2013 |
22976 |
563.13 |
| Oct 14 2013 |
20066 |
529.36 |
| Oct 07 2013 |
19876 |
529.36 |
| Sep 30 2013 |
19768 |
529.36 |
| Sep 23 2013 |
19748 |
529.36 |
| Sep 16 2013 |
19573 |
529.36 |
| Sep 09 2013 |
19484 |
529.36 |
| Sep 02 2013 |
19612 |
529.36 |
| Aug 26 2013 |
19578 |
529.36 |
| Aug 19 2013 |
19600 |
529.36 |
| Aug 12 2013 |
19600 |
529.36 |
| Aug 05 2013 |
19602 |
529.36 |
| Jul 29 2013 |
19603 |
529.36 |
| Jul 22 2013 |
19649 |
529.36 |
| Jul 15 2013 |
19649 |
529.36 |
| Jul 08 2013 |
19649 |
529.36 |
| Jul 01 2013 |
19649 |
529.36 |
| Jun 24 2013 |
19650 |
529.36 |
| Jun 17 2013 |
19650 |
529.36 |
| Jun 10 2013 |
19650 |
529.36 |
| Jun 03 2013 |
19650 |
529.36 |
| May 27 2013 |
19650 |
529.36 |
| May 20 2013 |
19650 |
529.36 |
| May 13 2013 |
19650 |
529.36 |
| May 06 2013 |
19650 |
529.36 |
| Apr 29 2013 |
19650 |
529.36 |
| Apr 22 2013 |
19611 |
529.36 |
| Apr 15 2013 |
19618 |
529.36 |
| Apr 08 2013 |
19618 |
529.36 |
| Apr 01 2013 |
19618 |
529.36 |
| Mar 25 2013 |
19607 |
529.36 |
| Mar 18 2013 |
19607 |
529.36 |
| Mar 11 2013 |
19607 |
529.36 |
| Mar 04 2013 |
19607 |
529.36 |
| Feb 25 2013 |
19607 |
529.36 |
| Feb 18 2013 |
19610 |
529.36 |
| Feb 11 2013 |
19619 |
529.36 |
| Feb 04 2013 |
19585 |
529.36 |
| Jan 28 2013 |
19626 |
529.36 |
| Jan 21 2013 |
19638 |
529.36 |
| Jan 14 2013 |
19743 |
529.36 |
| Jan 07 2013 |
19692 |
529.36 |
| Dec 31 2012 |
19706 |
529.36 |
| Dec 24 2012 |
19699 |
529.36 |
| Dec 17 2012 |
19690 |
529.36 |
| Dec 10 2012 |
19495 |
529.36 |
| Dec 03 2012 |
16727 |
495.6 |
| Nov 26 2012 |
16629 |
495.6 |
| Nov 19 2012 |
16670 |
495.6 |
| Nov 12 2012 |
16765 |
495.6 |
| Nov 05 2012 |
16765 |
495.6 |
| Oct 29 2012 |
16917 |
495.6 |
