Oct 27 2014 |
30749 |
649.89 |
Oct 20 2014 |
30930 |
649.89 |
Oct 13 2014 |
30266 |
640.1 |
Oct 06 2014 |
29122 |
631.48 |
Sep 29 2014 |
29319 |
631.48 |
Sep 22 2014 |
29463 |
631.48 |
Sep 15 2014 |
29146 |
631.48 |
Sep 08 2014 |
28514 |
626.78 |
Sep 01 2014 |
28608 |
626.78 |
Aug 25 2014 |
28662 |
626.78 |
Aug 18 2014 |
28678 |
626.78 |
Aug 11 2014 |
28677 |
626.78 |
Aug 04 2014 |
28677 |
626.78 |
Jul 28 2014 |
28677 |
626.78 |
Jul 21 2014 |
28695 |
626.78 |
Jul 14 2014 |
28696 |
626.78 |
Jul 07 2014 |
28696 |
626.78 |
Jun 30 2014 |
28696 |
626.78 |
Jun 23 2014 |
28696 |
626.78 |
Jun 16 2014 |
28696 |
626.78 |
Jun 09 2014 |
28696 |
626.78 |
Jun 02 2014 |
28696 |
626.78 |
May 26 2014 |
28696 |
626.78 |
May 19 2014 |
28696 |
626.78 |
May 12 2014 |
28697 |
626.78 |
May 05 2014 |
28697 |
626.78 |
Apr 28 2014 |
28698 |
626.78 |
Apr 21 2014 |
28698 |
626.78 |
Apr 14 2014 |
28710 |
626.78 |
Apr 07 2014 |
28710 |
626.78 |
Mar 31 2014 |
28711 |
626.78 |
Mar 24 2014 |
28711 |
626.78 |
Mar 17 2014 |
28711 |
626.78 |
Mar 10 2014 |
28710 |
626.78 |
Mar 03 2014 |
28710 |
626.78 |
Feb 24 2014 |
28704 |
626.78 |
Feb 17 2014 |
28726 |
626.78 |
Feb 10 2014 |
28724 |
626.78 |
Feb 03 2014 |
28720 |
626.78 |
Jan 27 2014 |
28781 |
626.78 |
Jan 20 2014 |
28717 |
626.78 |
Jan 13 2014 |
28542 |
626.78 |
Jan 06 2014 |
28473 |
626.78 |
Dec 30 2013 |
28653 |
626.78 |
Dec 23 2013 |
28445 |
626.78 |
Dec 16 2013 |
28199 |
626.78 |
Dec 09 2013 |
28251 |
626.78 |
Dec 02 2013 |
28548 |
626.78 |
Nov 25 2013 |
29020 |
626.78 |
Nov 18 2013 |
29030 |
626.78 |
Nov 11 2013 |
29115 |
626.78 |
Nov 04 2013 |
28616 |
621.01 |
Oct 28 2013 |
28315 |
621.01 |
Oct 21 2013 |
27346 |
617.91 |
Oct 14 2013 |
28490 |
633.89 |
Oct 07 2013 |
29054 |
651.91 |
Sep 30 2013 |
28844 |
651.91 |
Sep 23 2013 |
28808 |
651.91 |
Sep 16 2013 |
30011 |
695.83 |
Sep 09 2013 |
29852 |
695.83 |
Sep 02 2013 |
30098 |
695.83 |
Aug 26 2013 |
30025 |
695.83 |
Aug 19 2013 |
30057 |
695.83 |
Aug 12 2013 |
30058 |
695.83 |
Aug 05 2013 |
30060 |
695.83 |
Jul 29 2013 |
30061 |
695.83 |
Jul 22 2013 |
30106 |
695.83 |
Jul 15 2013 |
30105 |
695.83 |
Jul 08 2013 |
30106 |
695.83 |
Jul 01 2013 |
30106 |
695.83 |
Jun 24 2013 |
30107 |
695.83 |
Jun 17 2013 |
30107 |
695.83 |
Jun 10 2013 |
30107 |
695.83 |
Jun 03 2013 |
30107 |
695.83 |
May 27 2013 |
30107 |
695.83 |
May 20 2013 |
30107 |
695.83 |
May 13 2013 |
30107 |
695.83 |
May 06 2013 |
30107 |
695.83 |
Apr 29 2013 |
30107 |
695.83 |
Apr 22 2013 |
30067 |
695.83 |
Apr 15 2013 |
30075 |
695.83 |
Apr 08 2013 |
30075 |
695.83 |
Apr 01 2013 |
30075 |
695.83 |
Mar 25 2013 |
30054 |
695.83 |
Mar 18 2013 |
30054 |
695.83 |
Mar 11 2013 |
30054 |
695.83 |
Mar 04 2013 |
30054 |
695.83 |
Feb 25 2013 |
30054 |
695.83 |
Feb 18 2013 |
30052 |
695.83 |
Feb 11 2013 |
30061 |
695.83 |
Feb 04 2013 |
30032 |
695.83 |
Jan 28 2013 |
30077 |
695.83 |
Jan 21 2013 |
30098 |
695.83 |
Jan 14 2013 |
30221 |
695.83 |
Jan 07 2013 |
30193 |
695.83 |
Dec 31 2012 |
30178 |
695.83 |
Dec 24 2012 |
30210 |
695.83 |
Dec 17 2012 |
30158 |
695.83 |
Dec 10 2012 |
29886 |
695.83 |
Dec 03 2012 |
30202 |
695.83 |
Nov 26 2012 |
30035 |
695.83 |
Nov 19 2012 |
30092 |
695.83 |
Nov 12 2012 |
30270 |
695.83 |
Nov 05 2012 |
30342 |
695.83 |
Oct 29 2012 |
30515 |
695.83 |