| Nov 03 2015 |
29552 |
615.65 |
| Oct 27 2015 |
29027 |
607.75 |
| Oct 20 2015 |
29207 |
609.46 |
| Oct 13 2015 |
28525 |
609.46 |
| Oct 06 2015 |
28667 |
611.73 |
| Sep 29 2015 |
28273 |
608.04 |
| Sep 22 2015 |
23840 |
608.04 |
| Sep 15 2015 |
30492 |
608.04 |
| Sep 14 2015 |
27175 |
608.04 |
| Sep 07 2015 |
26959 |
606.5 |
| Aug 31 2015 |
27059 |
606.5 |
| Aug 24 2015 |
26949 |
606.5 |
| Aug 17 2015 |
26998 |
606.5 |
| Aug 10 2015 |
27019 |
606.5 |
| Aug 03 2015 |
27019 |
606.5 |
| Jul 27 2015 |
27019 |
606.5 |
| Jul 20 2015 |
27018 |
606.5 |
| Jul 13 2015 |
27019 |
606.5 |
| Jul 06 2015 |
27019 |
606.5 |
| Jun 29 2015 |
27019 |
606.5 |
| Jun 22 2015 |
27019 |
606.5 |
| Jun 15 2015 |
27019 |
606.5 |
| Jun 08 2015 |
27214 |
606.5 |
| Jun 01 2015 |
27214 |
606.5 |
| May 25 2015 |
27214 |
606.5 |
| May 18 2015 |
27214 |
606.5 |
| May 11 2015 |
27214 |
606.5 |
| May 04 2015 |
27214 |
606.5 |
| Apr 27 2015 |
27184 |
606.5 |
| Apr 20 2015 |
27167 |
606.5 |
| Apr 13 2015 |
27165 |
606.5 |
| Apr 06 2015 |
27203 |
606.5 |
| Mar 30 2015 |
27203 |
606.5 |
| Mar 23 2015 |
27225 |
606.5 |
| Mar 16 2015 |
27195 |
606.5 |
| Mar 09 2015 |
27194 |
606.5 |
| Mar 02 2015 |
27175 |
606.5 |
| Feb 23 2015 |
26991 |
606.5 |
| Feb 16 2015 |
26959 |
606.5 |
| Feb 09 2015 |
26969 |
606.5 |
| Feb 02 2015 |
26980 |
606.5 |
| Jan 26 2015 |
26960 |
606.5 |
| Jan 19 2015 |
26935 |
606.5 |
| Jan 12 2015 |
26791 |
606.5 |
| Jan 05 2015 |
27123 |
606.5 |
| Dec 29 2014 |
27126 |
606.5 |
| Dec 22 2014 |
27188 |
606.5 |
| Dec 15 2014 |
26793 |
606.5 |
| Dec 08 2014 |
27073 |
606.5 |
| Dec 01 2014 |
27234 |
606.5 |
| Nov 24 2014 |
27247 |
606.5 |
| Nov 17 2014 |
27498 |
606.5 |
| Nov 10 2014 |
27738 |
606.5 |
| Nov 03 2014 |
28320 |
614 |
| Oct 27 2014 |
29182 |
625.49 |
| Oct 20 2014 |
29345 |
625.66 |
| Oct 13 2014 |
29356 |
626.87 |
| Oct 06 2014 |
29361 |
635.04 |
| Sep 29 2014 |
29874 |
639.99 |
| Sep 22 2014 |
30013 |
639.99 |
| Sep 15 2014 |
31398 |
672.04 |
| Sep 16 2011 |
22593 |
631.67 |
| Sep 09 2011 |
21922 |
631.67 |
| Jan 13 2011 |
21593 |
631.67 |
| Dec 28 2010 |
21793 |
631.67 |
| Dec 14 2010 |
21554 |
631.67 |
| Dec 03 2010 |
21799 |
631.67 |
| Nov 26 2010 |
21848 |
631.67 |
| Nov 19 2010 |
21771 |
631.67 |
| Nov 12 2010 |
21389 |
631.67 |
| Nov 04 2010 |
21689 |
631.67 |
| Oct 28 2010 |
21136 |
631.67 |
| Oct 22 2010 |
20963 |
631.67 |
| Oct 14 2010 |
20682 |
631.67 |
| Oct 05 2010 |
19172 |
631.67 |
| Sep 29 2010 |
19735 |
631.67 |
| Sep 24 2010 |
18901 |
631.67 |
| Oct 09 2009 |
13083 |
565.88 |
| Oct 02 2009 |
12478 |
565.88 |
| Sep 25 2009 |
11820 |
565.88 |
| Sep 18 2009 |
11578 |
565.88 |
| Sep 11 2009 |
11468 |
565.88 |
| Jan 30 2009 |
11265 |
565.88 |
| Jan 09 2009 |
10258 |
565.88 |
| Dec 18 2008 |
10030 |
565.88 |
| Dec 12 2008 |
10019 |
565.88 |
| Dec 05 2008 |
10059 |
565.88 |
| Nov 28 2008 |
9766 |
565.88 |
| Nov 21 2008 |
9710 |
565.88 |
| Nov 14 2008 |
9431 |
565.88 |
| Nov 07 2008 |
9317 |
565.88 |
| Oct 31 2008 |
7774 |
537.94 |
| Oct 24 2008 |
7594 |
537.94 |
| Oct 17 2008 |
6892 |
537.94 |
| Oct 10 2008 |
7959 |
589.49 |
| Oct 03 2008 |
7230 |
589.49 |
| Sep 26 2008 |
6744 |
589.49 |
| Sep 19 2008 |
6627 |
589.49 |
| Feb 01 2008 |
6296 |
589.49 |
| Dec 12 2007 |
6158 |
589.49 |
| Dec 07 2007 |
6111 |
589.49 |
| Nov 30 2007 |
5999 |
589.49 |
| Nov 23 2007 |
5945 |
589.49 |
| Nov 16 2007 |
6115 |
589.49 |
| Nov 09 2007 |
6025 |
589.49 |
| Nov 02 2007 |
6789 |
668.97 |
| Oct 26 2007 |
6664 |
668.97 |
| Oct 19 2007 |
6477 |
668.97 |
