Nov 10 2017 |
35162 |
718.47 |
Nov 03 2017 |
35396 |
718.47 |
Oct 27 2017 |
35714 |
718.47 |
Oct 20 2017 |
35729 |
718.47 |
Oct 13 2017 |
35368 |
718.47 |
Oct 06 2017 |
35099 |
718.47 |
Sep 29 2017 |
35111 |
718.47 |
Sep 22 2017 |
34948 |
718.47 |
Sep 15 2017 |
34921 |
718.47 |
Sep 08 2017 |
34400 |
718.47 |
Sep 01 2017 |
34401 |
718.47 |
Aug 25 2017 |
34374 |
718.47 |
Aug 18 2017 |
34403 |
718.47 |
Aug 11 2017 |
34210 |
718.47 |
Aug 04 2017 |
34234 |
718.47 |
Jul 28 2017 |
34231 |
718.47 |
Jul 21 2017 |
34271 |
718.47 |
Jul 14 2017 |
34260 |
718.47 |
Jul 07 2017 |
34255 |
718.47 |
Jun 30 2017 |
34271 |
718.47 |
Jun 23 2017 |
34270 |
718.47 |
Jun 16 2017 |
34285 |
718.47 |
Jun 09 2017 |
34252 |
718.47 |
Jun 02 2017 |
34248 |
718.47 |
May 26 2017 |
34005 |
718.47 |
May 19 2017 |
34050 |
718.47 |
May 12 2017 |
33987 |
718.47 |
May 05 2017 |
33857 |
718.47 |
Apr 28 2017 |
33804 |
718.47 |
Apr 21 2017 |
33771 |
718.47 |
Apr 14 2017 |
33831 |
718.47 |
Apr 07 2017 |
33832 |
718.47 |
Mar 31 2017 |
33831 |
718.47 |
Mar 24 2017 |
33833 |
718.47 |
Mar 17 2017 |
33835 |
718.47 |
Mar 10 2017 |
33857 |
718.47 |
Mar 03 2017 |
33857 |
718.47 |
Feb 24 2017 |
33861 |
718.47 |
Feb 17 2017 |
33882 |
718.47 |
Feb 10 2017 |
33910 |
718.47 |
Feb 03 2017 |
33908 |
718.47 |
Jan 27 2017 |
33860 |
718.47 |
Jan 20 2017 |
33879 |
718.47 |
Jan 13 2017 |
33920 |
718.47 |
Jan 06 2017 |
34289 |
718.47 |
Dec 30 2016 |
34380 |
718.47 |
Dec 23 2016 |
34372 |
718.47 |
Dec 16 2016 |
34438 |
718.47 |
Dec 09 2016 |
30297 |
621.37 |
Dec 02 2016 |
33140 |
653.13 |
Nov 25 2016 |
33006 |
653.13 |
Nov 18 2016 |
33701 |
653.13 |
Nov 11 2016 |
30059 |
597.83 |
Nov 04 2016 |
30278 |
597.83 |
Oct 28 2016 |
30358 |
597.83 |
Oct 21 2016 |
32482 |
621.43 |
Oct 14 2016 |
32611 |
621.43 |
Oct 07 2016 |
32420 |
621.43 |
Sep 30 2016 |
32389 |
621.43 |
Sep 23 2016 |
31838 |
621.43 |
Sep 16 2016 |
31306 |
621.43 |
Sep 09 2016 |
30780 |
621.43 |
Sep 02 2016 |
30698 |
621.43 |
Aug 26 2016 |
30742 |
621.43 |
Aug 19 2016 |
30182 |
621.43 |
Aug 12 2016 |
30174 |
621.43 |
Aug 05 2016 |
30195 |
621.43 |
Jul 29 2016 |
30197 |
621.43 |
Jul 22 2016 |
30164 |
621.43 |
Jun 28 2016 |
30166 |
621.43 |
Jun 21 2016 |
30251 |
621.43 |
Jun 14 2016 |
30251 |
621.43 |
Jun 07 2016 |
30253 |
621.43 |
May 31 2016 |
30260 |
621.43 |
May 24 2016 |
30260 |
621.43 |
May 17 2016 |
30233 |
621.43 |
May 10 2016 |
30234 |
621.43 |
May 03 2016 |
30240 |
621.43 |
Apr 26 2016 |
30235 |
621.43 |
Apr 19 2016 |
30189 |
621.43 |
Apr 12 2016 |
30257 |
621.43 |
Apr 05 2016 |
30257 |
621.43 |
Mar 29 2016 |
30257 |
621.43 |
Mar 22 2016 |
30236 |
621.43 |
Mar 15 2016 |
30237 |
621.43 |
Mar 08 2016 |
30261 |
621.43 |
Mar 01 2016 |
30256 |
621.43 |
Feb 23 2016 |
30253 |
621.43 |
Feb 16 2016 |
30165 |
621.43 |
Feb 09 2016 |
30165 |
621.43 |
Feb 02 2016 |
30101 |
621.43 |
Jan 26 2016 |
30145 |
621.43 |
Jan 19 2016 |
30159 |
621.43 |
Jan 12 2016 |
29729 |
621.43 |
Jan 05 2016 |
30206 |
621.43 |
Dec 29 2015 |
30242 |
621.43 |
Dec 22 2015 |
30009 |
621.43 |
Dec 15 2015 |
32093 |
653.81 |
Dec 08 2015 |
32475 |
653.81 |
Dec 01 2015 |
30446 |
622.39 |
Nov 24 2015 |
30180 |
622.39 |
Nov 17 2015 |
33604 |
692.22 |
Nov 10 2015 |
33744 |
692.22 |
Nov 03 2015 |
33920 |
692.22 |
Oct 27 2014 |
33019 |
710.9 |
Oct 20 2014 |
33159 |
710.9 |
Oct 13 2014 |
33063 |
705.72 |
Oct 06 2014 |
32438 |
705.72 |
Sep 29 2014 |
32642 |
705.72 |
Sep 22 2014 |
32814 |
705.72 |
Sep 15 2014 |
32396 |
705.72 |
Sep 08 2014 |
32000 |
705.72 |
Sep 01 2014 |
32112 |
705.72 |
Aug 25 2014 |
32167 |
705.72 |
Aug 18 2014 |
32187 |
705.72 |
Aug 11 2014 |
32186 |
705.72 |
Aug 04 2014 |
32186 |
705.72 |
Jul 28 2014 |
32186 |
705.72 |
Jul 21 2014 |
32204 |
705.72 |
Jul 14 2014 |
32205 |
705.72 |
Jul 07 2014 |
32205 |
705.72 |
Jun 30 2014 |
32205 |
705.72 |
Jun 23 2014 |
32205 |
705.72 |
Jun 16 2014 |
32205 |
705.72 |
Jun 09 2014 |
32205 |
705.72 |
Jun 02 2014 |
32205 |
705.72 |
May 26 2014 |
32205 |
705.72 |
May 19 2014 |
32205 |
705.72 |
May 12 2014 |
32206 |
705.72 |
May 05 2014 |
32206 |
705.72 |
Apr 28 2014 |
32207 |
705.72 |
Apr 21 2014 |
32207 |
705.72 |
Apr 14 2014 |
32209 |
705.72 |
Apr 07 2014 |
32209 |
705.72 |
Mar 31 2014 |
32210 |
705.72 |
Mar 24 2014 |
32210 |
705.72 |
Mar 17 2014 |
32210 |
705.72 |
Mar 10 2014 |
32209 |
705.72 |
Mar 03 2014 |
32209 |
705.72 |
Feb 24 2014 |
32203 |
705.72 |
Feb 17 2014 |
32224 |
705.72 |
Feb 10 2014 |
32222 |
705.72 |
Feb 03 2014 |
32219 |
705.72 |
Jan 27 2014 |
32272 |
705.72 |
Jan 20 2014 |
32199 |
705.72 |
Jan 13 2014 |
32021 |
705.72 |
Jan 06 2014 |
31960 |
705.72 |
Dec 30 2013 |
32152 |
705.72 |
Dec 23 2013 |
31945 |
705.72 |
Dec 16 2013 |
31659 |
705.72 |
Dec 09 2013 |
31708 |
705.72 |
Dec 02 2013 |
32048 |
705.72 |
Nov 25 2013 |
32505 |
703.54 |
Nov 18 2013 |
32477 |
703.54 |
Nov 11 2013 |
32582 |
703.54 |
Nov 04 2013 |
32385 |
699.87 |
Oct 28 2013 |
31999 |
699.87 |
Oct 21 2013 |
31187 |
699.18 |
Oct 14 2013 |
30786 |
682.9 |
Oct 07 2013 |
30318 |
682.9 |
Sep 30 2013 |
30121 |
682.9 |
Sep 23 2013 |
30067 |
682.9 |
Sep 16 2013 |
29651 |
682.9 |
Sep 09 2013 |
29503 |
682.9 |
Sep 02 2013 |
29752 |
682.9 |
Aug 26 2013 |
29679 |
682.9 |
Aug 19 2013 |
29706 |
682.9 |
Aug 12 2013 |
29707 |
682.9 |
Aug 05 2013 |
29709 |
682.9 |
Jul 29 2013 |
29710 |
682.9 |
Jul 22 2013 |
29755 |
682.9 |
Jul 15 2013 |
29754 |
682.9 |
Jul 08 2013 |
29755 |
682.9 |
Jul 01 2013 |
29755 |
682.9 |
Jun 24 2013 |
29756 |
682.9 |
Jun 17 2013 |
29756 |
682.9 |
Jun 10 2013 |
29756 |
682.9 |
Jun 03 2013 |
29756 |
682.9 |
May 27 2013 |
29756 |
682.9 |
May 20 2013 |
29756 |
682.9 |
May 13 2013 |
29756 |
682.9 |
May 06 2013 |
29756 |
682.9 |
Apr 29 2013 |
29756 |
682.9 |
Apr 22 2013 |
29716 |
682.9 |
Apr 15 2013 |
29724 |
682.9 |
Apr 08 2013 |
29724 |
682.9 |
Apr 01 2013 |
29724 |
682.9 |
Mar 25 2013 |
29705 |
682.9 |
Mar 18 2013 |
29705 |
682.9 |
Mar 11 2013 |
29705 |
682.9 |
Mar 04 2013 |
29705 |
682.9 |
Feb 25 2013 |
29705 |
682.9 |
Feb 18 2013 |
29703 |
682.9 |
Feb 11 2013 |
29712 |
682.9 |
Feb 04 2013 |
29683 |
682.9 |
Jan 28 2013 |
29730 |
682.9 |
Jan 21 2013 |
29755 |
682.9 |
Jan 14 2013 |
29876 |
682.9 |
Jan 07 2013 |
29845 |
682.9 |
Dec 31 2012 |
29833 |
682.9 |
Dec 24 2012 |
29861 |
682.9 |
Dec 17 2012 |
29811 |
682.9 |
Dec 10 2012 |
29535 |
682.9 |
Dec 03 2012 |
29239 |
666.61 |
Nov 26 2012 |
29100 |
666.61 |
Nov 19 2012 |
29133 |
666.61 |
Nov 12 2012 |
29291 |
666.61 |
Nov 05 2012 |
29348 |
666.61 |
Oct 29 2012 |
29526 |
666.61 |