| Apr 19 2024 |
3519 |
379.23 |
| Apr 18 2024 |
3519 |
379.23 |
| Apr 11 2024 |
3519 |
379.23 |
| Apr 04 2024 |
3519 |
379.23 |
| Mar 28 2024 |
3519 |
379.23 |
| Mar 21 2024 |
3519 |
379.23 |
| Mar 14 2024 |
3519 |
379.23 |
| Mar 07 2024 |
3519 |
379.23 |
| Feb 29 2024 |
3519 |
379.23 |
| Feb 22 2024 |
3521 |
379.23 |
| Feb 15 2024 |
3526 |
379.23 |
| Feb 08 2024 |
3531 |
379.23 |
| Feb 01 2024 |
3535 |
379.23 |
| Jan 25 2024 |
3534 |
379.23 |
| Jan 18 2024 |
3545 |
379.23 |
| Jan 11 2024 |
3523 |
379.23 |
| Jan 04 2024 |
3545 |
379.23 |
| Dec 28 2023 |
3546 |
379.23 |
| Dec 21 2023 |
3541 |
379.23 |
| Dec 14 2023 |
3555 |
379.23 |
| Dec 07 2023 |
3499 |
379.23 |
| Nov 30 2023 |
4063 |
398.03 |
| Nov 23 2023 |
4005 |
398.03 |
| Nov 16 2023 |
4014 |
395.45 |
| Nov 09 2023 |
4132 |
398.81 |
| Nov 02 2023 |
4233 |
403.19 |
| Oct 26 2023 |
4159 |
403.19 |
| Oct 19 2023 |
4182 |
403.19 |
| Oct 12 2023 |
3856 |
397.1 |
| Oct 05 2023 |
3872 |
397.1 |
| Sep 28 2023 |
3649 |
388.44 |
| Sep 21 2023 |
3635 |
388.44 |
| Sep 14 2023 |
3691 |
388.44 |
| Sep 07 2023 |
3676 |
387.96 |
| Aug 31 2023 |
3678 |
387.96 |
| Aug 24 2023 |
3668 |
387.96 |
| Aug 17 2023 |
3663 |
387.96 |
| Aug 10 2023 |
3663 |
387.96 |
| Aug 03 2023 |
3672 |
387.96 |
| Jul 27 2023 |
3667 |
387.96 |
| Jul 20 2023 |
3619 |
387.96 |
| Jul 13 2023 |
3619 |
387.96 |
| Jul 06 2023 |
3603 |
387.96 |
| Jun 29 2023 |
3605 |
387.96 |
| Jun 22 2023 |
3605 |
387.96 |
| Jun 15 2023 |
3605 |
387.96 |
| Jun 08 2023 |
3608 |
387.96 |
| Jun 01 2023 |
3602 |
387.96 |
| May 25 2023 |
3596 |
387.96 |
| May 18 2023 |
3596 |
387.96 |
| May 11 2023 |
3596 |
387.96 |
| May 04 2023 |
3596 |
387.96 |
| Apr 27 2023 |
3598 |
387.96 |
| Apr 20 2023 |
3598 |
387.96 |
| Apr 13 2023 |
3598 |
387.96 |
| Apr 06 2023 |
3603 |
387.96 |
| Mar 30 2023 |
3602 |
387.96 |
| Mar 23 2023 |
3602 |
387.96 |
| Mar 16 2023 |
3602 |
387.96 |
| Mar 09 2023 |
3602 |
387.96 |
| Mar 02 2023 |
3603 |
387.96 |
| Feb 23 2023 |
3602 |
387.96 |
| Feb 16 2023 |
3603 |
387.96 |
| Feb 09 2023 |
3610 |
387.96 |
| Feb 02 2023 |
3617 |
387.96 |
| Jan 26 2023 |
3615 |
387.96 |
| Jan 19 2023 |
3601 |
387.96 |
| Jan 12 2023 |
3558 |
387.96 |
| Jan 05 2023 |
3591 |
387.96 |
| Dec 29 2022 |
3587 |
387.96 |
| Dec 22 2022 |
5582 |
387.96 |
| Dec 15 2022 |
5566 |
387.96 |
| Dec 08 2022 |
5542 |
387.96 |
| Dec 01 2022 |
5469 |
387.96 |
| Nov 24 2022 |
5474 |
387.96 |
| Nov 17 2022 |
5566 |
392.54 |
| Nov 10 2022 |
5511 |
393.36 |
| Nov 03 2022 |
5736 |
402.3 |
| Oct 27 2022 |
5181 |
399.04 |
| Oct 20 2022 |
5021 |
399.04 |
| Oct 13 2022 |
5017 |
400.92 |
| Oct 06 2022 |
4867 |
400.92 |
| Sep 29 2022 |
4780 |
402.22 |
| Sep 22 2022 |
4746 |
402.22 |
| Sep 15 2022 |
4683 |
402.22 |
| Sep 08 2022 |
4754 |
404.29 |
| Sep 01 2022 |
4753 |
404.29 |
| Aug 25 2022 |
4749 |
404.29 |
| Aug 18 2022 |
4747 |
404.29 |
| Aug 11 2022 |
4755 |
404.29 |
| Aug 04 2022 |
4740 |
404.29 |
| Jul 28 2022 |
4740 |
404.29 |
| Jul 21 2022 |
4740 |
404.29 |
| Jul 14 2022 |
4740 |
404.29 |
| Jul 07 2022 |
4740 |
404.29 |
| Jun 30 2022 |
4740 |
404.29 |
| Jun 23 2022 |
4724 |
404.29 |
| Jun 16 2022 |
4724 |
404.29 |
| Jun 09 2022 |
4727 |
404.29 |
| Jun 02 2022 |
4727 |
404.29 |
| May 26 2022 |
4727 |
404.29 |
| May 19 2022 |
4727 |
404.29 |
| May 12 2022 |
4727 |
404.29 |
| May 05 2022 |
4727 |
404.29 |
| Apr 28 2022 |
4719 |
404.29 |
| Apr 21 2022 |
4719 |
404.29 |
| Apr 14 2022 |
4719 |
404.29 |
| Apr 07 2022 |
4719 |
404.29 |
| Mar 31 2022 |
4719 |
404.29 |
| Mar 24 2022 |
4719 |
404.29 |
| Mar 17 2022 |
4714 |
404.29 |
| Mar 10 2022 |
4714 |
404.29 |
| Mar 03 2022 |
4714 |
404.29 |
| Feb 24 2022 |
4708 |
404.29 |
| Feb 17 2022 |
4714 |
404.29 |
| Feb 10 2022 |
4719 |
404.29 |
| Feb 03 2022 |
4729 |
404.29 |
| Jan 27 2022 |
4731 |
404.29 |
| Jan 20 2022 |
4628 |
404.29 |
| Jan 13 2022 |
4658 |
404.29 |
| Jan 06 2022 |
4790 |
404.29 |
| Dec 30 2021 |
4816 |
404.29 |
| Dec 23 2021 |
4831 |
404.29 |
| Dec 16 2021 |
4837 |
404.29 |
| Dec 09 2021 |
4873 |
404.29 |
| Dec 02 2021 |
4623 |
394.77 |
| Nov 25 2021 |
4653 |
394.77 |
| Nov 18 2021 |
4491 |
389.35 |
| Nov 11 2021 |
4502 |
389.35 |
| Nov 04 2021 |
4607 |
389.5 |
| Oct 28 2021 |
4518 |
382.52 |
| Oct 21 2021 |
4414 |
378.87 |
| Oct 14 2021 |
4483 |
378.87 |
| Oct 07 2021 |
4078 |
370.59 |
| Sep 30 2021 |
3805 |
361.4 |
| Sep 23 2021 |
3521 |
351.53 |
| Sep 16 2021 |
3608 |
351.53 |
| Sep 09 2021 |
3658 |
352.14 |
| Sep 02 2021 |
3703 |
352.14 |
| Aug 26 2021 |
3706 |
352.14 |
| Aug 19 2021 |
3715 |
352.14 |
| Aug 12 2021 |
3723 |
352.14 |
| Aug 05 2021 |
3731 |
352.14 |
| Jul 29 2021 |
3734 |
352.14 |
| Jun 03 2021 |
4502 |
352.14 |
| Dec 04 2020 |
5479 |
424.16 |
| Nov 27 2020 |
5426 |
424.16 |
| Nov 20 2020 |
5822 |
411.39 |
| Nov 13 2020 |
5465 |
392.52 |
| Nov 06 2020 |
5479 |
385.12 |
| Oct 30 2020 |
4473 |
356.09 |
| Oct 23 2020 |
4575 |
352.14 |
| Oct 16 2020 |
4738 |
352.14 |
| Oct 09 2020 |
4912 |
352.14 |
| Oct 02 2020 |
5054 |
352.14 |
| Sep 25 2020 |
5158 |
352.14 |
| Sep 18 2020 |
5295 |
352.14 |
| Sep 11 2020 |
5342 |
352.14 |
| Sep 04 2020 |
5416 |
352.14 |
| Aug 28 2020 |
5451 |
352.14 |
| Aug 21 2020 |
5482 |
352.14 |
| Aug 14 2020 |
5486 |
352.14 |
| Aug 07 2020 |
5538 |
352.14 |
| Jul 31 2020 |
5554 |
352.14 |
| Jul 24 2020 |
5554 |
352.14 |
| Jul 17 2020 |
5568 |
352.14 |
| Jul 10 2020 |
5587 |
352.14 |
| Jul 03 2020 |
5610 |
352.14 |
| Jun 26 2020 |
5610 |
352.14 |
| Jun 19 2020 |
5610 |
352.14 |
| Jun 12 2020 |
5612 |
352.14 |
| Jun 05 2020 |
5618 |
352.14 |
| May 29 2020 |
5631 |
352.14 |
| May 22 2020 |
5639 |
352.14 |
| May 15 2020 |
5639 |
352.14 |
| May 08 2020 |
5640 |
352.14 |
| May 01 2020 |
5642 |
352.14 |
| Apr 24 2020 |
5660 |
352.14 |
| Apr 17 2020 |
5660 |
352.14 |
| Apr 10 2020 |
5660 |
352.14 |
| Apr 03 2020 |
5660 |
352.14 |
| Mar 27 2020 |
5660 |
352.14 |
| Mar 20 2020 |
5664 |
352.14 |
| Mar 13 2020 |
5664 |
352.14 |
| Mar 06 2020 |
5664 |
352.14 |
| Feb 28 2020 |
5673 |
352.14 |
| Feb 21 2020 |
5695 |
352.14 |
| Feb 14 2020 |
5698 |
352.14 |
| Feb 07 2020 |
5705 |
352.14 |
| Jan 31 2020 |
5720 |
352.14 |
| Jan 24 2020 |
5458 |
352.14 |
| Jan 17 2020 |
5474 |
352.14 |
| Jan 10 2020 |
5870 |
352.14 |
| Jan 03 2020 |
5839 |
352.14 |
| Dec 27 2019 |
5844 |
352.14 |
| Dec 20 2019 |
5851 |
352.14 |
| Dec 13 2019 |
5879 |
352.14 |
| Dec 06 2019 |
6100 |
358.86 |
| Nov 29 2019 |
6221 |
358.86 |
| Nov 22 2019 |
5719 |
350.35 |
| Nov 15 2019 |
6388 |
360.2 |
| Nov 08 2019 |
6811 |
366.25 |
| Nov 01 2019 |
7540 |
376.33 |
| Oct 25 2019 |
7922 |
382.24 |
| Oct 18 2019 |
7776 |
382.55 |
| Oct 11 2019 |
7885 |
382.55 |
| Oct 04 2019 |
8110 |
384.59 |
| Sep 27 2019 |
8105 |
384.59 |
| Sep 20 2019 |
8895 |
395.62 |
| Sep 13 2019 |
8936 |
395.62 |
| Sep 06 2019 |
8706 |
395.62 |
| Aug 30 2019 |
8752 |
395.62 |
| Aug 23 2019 |
8778 |
395.62 |
| Aug 16 2019 |
8719 |
395.62 |
| Aug 09 2019 |
8719 |
395.62 |
| Aug 02 2019 |
8723 |
395.62 |
| Jul 26 2019 |
8729 |
395.62 |
| Jul 19 2019 |
8740 |
395.62 |
| Jul 12 2019 |
8758 |
395.62 |
| Jul 05 2019 |
8764 |
395.62 |
| Jun 28 2019 |
8779 |
395.62 |
| Jun 21 2019 |
8795 |
395.62 |
| Jun 14 2019 |
8791 |
395.62 |
| Jun 07 2019 |
8788 |
395.62 |
| May 31 2019 |
8807 |
395.62 |
| May 24 2019 |
8802 |
395.62 |
| May 17 2019 |
8819 |
395.62 |
| May 10 2019 |
8813 |
395.62 |
| May 03 2019 |
8822 |
395.62 |
| Apr 26 2019 |
8817 |
395.62 |
| Apr 19 2019 |
8820 |
395.62 |
| Apr 12 2019 |
8823 |
395.62 |
| Apr 05 2019 |
8823 |
395.62 |
| Mar 29 2019 |
8823 |
395.62 |
| Mar 22 2019 |
8824 |
395.62 |
| Mar 15 2019 |
8834 |
395.62 |
| Mar 08 2019 |
8797 |
395.62 |
| Mar 01 2019 |
8800 |
395.62 |
| Feb 22 2019 |
8792 |
395.62 |
| Feb 15 2019 |
8801 |
395.62 |
| Feb 08 2019 |
8788 |
395.62 |
| Feb 01 2019 |
8811 |
395.62 |
| Jan 25 2019 |
8810 |
395.62 |
| Jan 18 2019 |
8478 |
395.62 |
| Jan 11 2019 |
8923 |
395.62 |
| Jan 04 2019 |
9003 |
395.62 |
| Dec 28 2018 |
8999 |
395.62 |
| Dec 21 2018 |
8925 |
395.62 |
| Dec 14 2018 |
8953 |
395.62 |
| Dec 07 2018 |
9046 |
395.62 |
| Nov 30 2018 |
9150 |
395.62 |
| Nov 23 2018 |
9217 |
395.62 |
| Nov 16 2018 |
9358 |
395.62 |
| Nov 09 2018 |
9348 |
396.11 |
| Nov 02 2018 |
8775 |
389.43 |
| Oct 26 2018 |
8632 |
389.98 |
| Oct 19 2018 |
8854 |
392.3 |
| Oct 12 2018 |
8196 |
384.87 |
| Oct 05 2018 |
7301 |
375.48 |
| Sep 28 2018 |
7324 |
375.48 |
| Sep 21 2018 |
7623 |
378.95 |
| Sep 14 2018 |
7536 |
378.95 |
| Sep 07 2018 |
7543 |
378.95 |
| Aug 31 2018 |
7493 |
378.95 |
| Aug 24 2018 |
7464 |
378.95 |
| Aug 17 2018 |
7460 |
378.95 |
| Aug 10 2018 |
7462 |
378.95 |
| Aug 03 2018 |
7475 |
378.95 |
| Jul 27 2018 |
7483 |
378.95 |
| Jul 20 2018 |
7488 |
378.95 |
| Jul 13 2018 |
7488 |
378.95 |
| Jul 06 2018 |
7479 |
378.95 |
| Jun 29 2018 |
7522 |
378.95 |
| Jun 22 2018 |
7522 |
378.95 |
| Jun 15 2018 |
7532 |
378.95 |
| Jun 08 2018 |
7547 |
378.95 |
| Jun 01 2018 |
7538 |
378.95 |
| May 25 2018 |
7549 |
378.95 |
| May 18 2018 |
7547 |
378.95 |
| May 11 2018 |
7560 |
378.95 |
| May 04 2018 |
7596 |
378.95 |
| Apr 27 2018 |
7591 |
378.95 |
| Apr 20 2018 |
7613 |
378.95 |
| Apr 13 2018 |
7612 |
378.95 |
| Apr 06 2018 |
7612 |
378.95 |
| Mar 30 2018 |
7614 |
378.95 |
| Mar 23 2018 |
7614 |
378.95 |
| Mar 16 2018 |
7606 |
378.95 |
| Mar 09 2018 |
7606 |
378.95 |
| Mar 02 2018 |
7607 |
378.95 |
| Feb 23 2018 |
7605 |
378.95 |
| Feb 16 2018 |
7612 |
378.95 |
| Feb 09 2018 |
7610 |
378.95 |
| Feb 02 2018 |
7624 |
378.95 |
| Jan 26 2018 |
7647 |
378.95 |
| Jan 19 2018 |
7625 |
378.95 |
| Jan 12 2018 |
7334 |
378.95 |
| Jan 05 2018 |
7543 |
378.95 |
| Dec 29 2017 |
7551 |
378.95 |
| Dec 22 2017 |
7553 |
378.95 |
| Dec 15 2017 |
7529 |
378.95 |
| Dec 08 2017 |
7695 |
378.95 |
| Dec 01 2017 |
7730 |
378.95 |
| Nov 24 2017 |
7888 |
380.79 |
| Nov 17 2017 |
8180 |
384.63 |
| Nov 10 2017 |
9131 |
393.4 |
| Nov 03 2017 |
9593 |
399.16 |
| Oct 27 2017 |
10875 |
414.11 |
| Oct 20 2017 |
10889 |
414.11 |
| Oct 13 2017 |
12569 |
432.49 |
| Oct 06 2017 |
12487 |
432.49 |
| Sep 29 2017 |
14545 |
452.18 |
| Sep 22 2017 |
15402 |
460.66 |
| Sep 15 2017 |
15444 |
460.66 |
| Sep 08 2017 |
17638 |
482.82 |
| Sep 01 2017 |
17664 |
482.82 |
| Aug 25 2017 |
17674 |
482.82 |
| Aug 18 2017 |
17706 |
482.82 |
| Aug 11 2017 |
17613 |
482.82 |
| Aug 04 2017 |
17639 |
482.82 |
| Jul 28 2017 |
17637 |
482.82 |
| Jul 21 2017 |
17661 |
482.82 |
| Jul 14 2017 |
17664 |
482.82 |
| Jul 07 2017 |
17659 |
482.82 |
| Jun 30 2017 |
17669 |
482.82 |
| Jun 23 2017 |
17669 |
482.82 |
| Jun 16 2017 |
17663 |
482.82 |
| Jun 09 2017 |
17637 |
482.82 |
| Jun 02 2017 |
17640 |
482.82 |
| May 26 2017 |
17470 |
482.82 |
| May 19 2017 |
17492 |
482.82 |
| May 12 2017 |
17434 |
482.82 |
| May 05 2017 |
17379 |
482.82 |
| Apr 28 2017 |
17351 |
482.82 |
| Apr 21 2017 |
17324 |
482.82 |
| Apr 14 2017 |
17349 |
482.82 |
| Apr 07 2017 |
17350 |
482.82 |
| Mar 31 2017 |
17350 |
482.82 |
| Mar 24 2017 |
17351 |
482.82 |
| Mar 17 2017 |
17343 |
482.82 |
| Mar 10 2017 |
17360 |
482.82 |
| Mar 03 2017 |
17360 |
482.82 |
| Feb 24 2017 |
17361 |
482.82 |
| Feb 17 2017 |
17376 |
482.82 |
| Feb 10 2017 |
17397 |
482.82 |
| Feb 03 2017 |
17387 |
482.82 |
| Jan 27 2017 |
17386 |
482.82 |
| Jan 20 2017 |
17409 |
482.82 |
| Jan 13 2017 |
17432 |
482.82 |
| Jan 06 2017 |
17667 |
482.82 |
| Dec 30 2016 |
17732 |
482.82 |
| Dec 23 2016 |
17734 |
482.82 |
| Dec 16 2016 |
17772 |
482.82 |
| Dec 09 2016 |
17823 |
482.49 |
| Dec 02 2016 |
18194 |
482.49 |
| Nov 25 2016 |
18122 |
482.49 |
| Nov 18 2016 |
16518 |
465.63 |
| Nov 11 2016 |
16751 |
465.63 |
| Nov 04 2016 |
16749 |
465.63 |
| Oct 28 2016 |
16503 |
464.02 |
| Oct 21 2016 |
14868 |
448.91 |
| Oct 14 2016 |
13646 |
439.19 |
| Oct 07 2016 |
13629 |
439.19 |
| Sep 30 2016 |
11827 |
422.93 |
| Sep 23 2016 |
10705 |
414.43 |
| Sep 16 2016 |
10455 |
414.43 |
| Sep 09 2016 |
10410 |
414.43 |
| Sep 02 2016 |
10383 |
414.43 |
| Aug 26 2016 |
10414 |
414.43 |
| Aug 19 2016 |
10169 |
414.43 |
| Aug 12 2016 |
10158 |
414.43 |
| Aug 05 2016 |
10172 |
414.43 |
| Jul 29 2016 |
10173 |
414.43 |
| Jul 22 2016 |
10156 |
414.43 |
| Jun 28 2016 |
10157 |
414.43 |
| Jun 21 2016 |
10197 |
414.43 |
| Jun 14 2016 |
10197 |
414.43 |
| Jun 07 2016 |
10197 |
414.43 |
| May 31 2016 |
10199 |
414.43 |
| May 24 2016 |
10199 |
414.43 |
| May 17 2016 |
10189 |
414.43 |
| May 10 2016 |
10189 |
414.43 |
| May 03 2016 |
10190 |
414.43 |
| Apr 26 2016 |
10190 |
414.43 |
| Apr 19 2016 |
10183 |
414.43 |
| Apr 12 2016 |
10205 |
414.43 |
| Apr 05 2016 |
10205 |
414.43 |
| Mar 29 2016 |
10205 |
414.43 |
| Mar 22 2016 |
10199 |
414.43 |
| Mar 15 2016 |
10196 |
414.43 |
| Mar 08 2016 |
10205 |
414.43 |
| Mar 01 2016 |
10202 |
414.43 |
| Feb 23 2016 |
10195 |
414.43 |
| Feb 16 2016 |
10159 |
414.43 |
| Feb 09 2016 |
10159 |
414.43 |
| Feb 02 2016 |
10103 |
414.43 |
| Jan 26 2016 |
10126 |
414.43 |
| Jan 19 2016 |
10135 |
414.43 |
| Jan 12 2016 |
9775 |
414.43 |
| Jan 05 2016 |
10063 |
414.43 |
| Dec 29 2015 |
10081 |
414.43 |
| Dec 22 2015 |
9958 |
414.43 |
| Dec 15 2015 |
9865 |
414.43 |
| Dec 08 2015 |
10050 |
414.43 |
| Dec 01 2015 |
9999 |
414.36 |
| Nov 24 2015 |
9926 |
414.36 |
| Nov 17 2015 |
9695 |
414.36 |
| Nov 10 2015 |
9221 |
409.81 |
| Nov 03 2015 |
9415 |
411.05 |
| Oct 27 2015 |
10843 |
426.61 |
| Oct 20 2015 |
10739 |
426.61 |
| Oct 13 2015 |
10793 |
431.44 |
| Oct 06 2015 |
10551 |
428.69 |
| Sep 29 2015 |
9909 |
421.46 |
| Sep 22 2015 |
31792 |
421.46 |
| Sep 15 2015 |
32550 |
421.46 |
| Sep 14 2015 |
9363 |
418.41 |
| Sep 07 2015 |
9416 |
418.41 |
| Aug 31 2015 |
9371 |
418.41 |
| Aug 24 2015 |
9332 |
418.41 |
| Aug 17 2015 |
9345 |
418.41 |
| Aug 10 2015 |
9347 |
418.41 |
| Aug 03 2015 |
9347 |
418.41 |
| Jul 27 2015 |
9347 |
418.41 |
| Jul 20 2015 |
9348 |
418.41 |
| Jul 13 2015 |
9348 |
418.41 |
| Jul 06 2015 |
9348 |
418.41 |
| Jun 29 2015 |
9348 |
418.41 |
| Jun 22 2015 |
9348 |
418.41 |
| Jun 15 2015 |
9348 |
418.41 |
| Jun 08 2015 |
9422 |
418.41 |
| Jun 01 2015 |
9422 |
418.41 |
| May 25 2015 |
9422 |
418.41 |
| May 18 2015 |
9422 |
418.41 |
| May 11 2015 |
9422 |
418.41 |
| May 04 2015 |
9422 |
418.41 |
| Apr 27 2015 |
9415 |
418.41 |
| Apr 20 2015 |
9405 |
418.41 |
| Apr 13 2015 |
9404 |
418.41 |
| Apr 06 2015 |
9421 |
418.41 |
| Mar 30 2015 |
9421 |
418.41 |
| Mar 23 2015 |
9433 |
418.41 |
| Mar 16 2015 |
9426 |
418.41 |
| Mar 09 2015 |
9426 |
418.41 |
| Mar 02 2015 |
9418 |
418.41 |
| Feb 23 2015 |
9343 |
418.41 |
| Feb 16 2015 |
9336 |
418.41 |
| Feb 09 2015 |
9346 |
418.41 |
| Feb 02 2015 |
9351 |
418.41 |
| Jan 26 2015 |
9344 |
418.41 |
| Jan 19 2015 |
9318 |
418.41 |
| Jan 12 2015 |
9217 |
418.41 |
| Jan 05 2015 |
9475 |
418.41 |
| Dec 29 2014 |
9459 |
418.41 |
| Dec 22 2014 |
9499 |
418.41 |
| Dec 15 2014 |
9565 |
420.93 |
| Dec 08 2014 |
9619 |
420.93 |
| Dec 01 2014 |
9646 |
420.93 |
| Nov 24 2014 |
9670 |
420.93 |
| Nov 17 2014 |
9989 |
424.16 |
| Nov 10 2014 |
10058 |
424.16 |
| Nov 03 2014 |
9955 |
424.16 |
| Oct 27 2014 |
9974 |
424.16 |
| Oct 20 2014 |
10566 |
428.67 |
| Oct 13 2014 |
10504 |
429.2 |
| Oct 06 2014 |
10867 |
433.72 |
| Sep 29 2014 |
10589 |
429.59 |
| Sep 22 2014 |
10612 |
429.59 |
| Sep 15 2014 |
10104 |
424.71 |
| Sep 08 2014 |
10097 |
424.71 |
| Sep 01 2014 |
10142 |
424.71 |
| Aug 25 2014 |
10159 |
424.71 |
| Aug 18 2014 |
10159 |
424.71 |
| Aug 11 2014 |
10159 |
424.71 |
| Aug 04 2014 |
10159 |
424.71 |
| Jul 28 2014 |
10159 |
424.71 |
| Jul 21 2014 |
10175 |
424.71 |
| Jul 14 2014 |
10175 |
424.71 |
| Jul 07 2014 |
10175 |
424.71 |
| Jun 30 2014 |
10175 |
424.71 |
| Jun 23 2014 |
10175 |
424.71 |
| Jun 16 2014 |
10175 |
424.71 |
| Jun 09 2014 |
10175 |
424.71 |
| Jun 02 2014 |
10175 |
424.71 |
| May 26 2014 |
10175 |
424.71 |
| May 19 2014 |
10175 |
424.71 |
| May 12 2014 |
10177 |
424.71 |
| May 05 2014 |
10177 |
424.71 |
| Apr 28 2014 |
10178 |
424.71 |
| Apr 21 2014 |
10178 |
424.71 |
| Apr 14 2014 |
10195 |
424.71 |
| Apr 07 2014 |
10195 |
424.71 |
| Mar 31 2014 |
10196 |
424.71 |
| Mar 24 2014 |
10196 |
424.71 |
| Mar 17 2014 |
10196 |
424.71 |
| Mar 10 2014 |
10196 |
424.71 |
| Mar 03 2014 |
10196 |
424.71 |
| Feb 24 2014 |
10192 |
424.71 |
| Feb 17 2014 |
10204 |
424.71 |
| Feb 10 2014 |
10203 |
424.71 |
| Feb 03 2014 |
10190 |
424.71 |
| Jan 27 2014 |
10254 |
424.71 |
| Jan 20 2014 |
10214 |
424.71 |
| Jan 13 2014 |
10051 |
424.71 |
| Jan 06 2014 |
10002 |
424.71 |
| Dec 30 2013 |
10110 |
424.71 |
| Dec 23 2013 |
9908 |
424.71 |
| Dec 16 2013 |
9805 |
424.71 |
| Dec 09 2013 |
9859 |
424.88 |
| Dec 02 2013 |
10029 |
424.88 |
| Nov 25 2013 |
10266 |
425.52 |
| Nov 18 2013 |
10941 |
431.83 |
| Nov 11 2013 |
10867 |
431.83 |
| Nov 04 2013 |
12314 |
447.36 |
| Oct 28 2013 |
12213 |
447.36 |
| Oct 21 2013 |
11190 |
439.41 |
| Oct 14 2013 |
17993 |
508.11 |
| Oct 07 2013 |
29143 |
653.63 |
| Sep 30 2013 |
24696 |
590.32 |
| Sep 23 2013 |
24651 |
590.32 |
| Sep 16 2013 |
24324 |
590.32 |
| Sep 09 2013 |
24196 |
590.32 |
| Sep 02 2013 |
24384 |
590.32 |
| Aug 26 2013 |
24329 |
590.32 |
| Aug 19 2013 |
24354 |
590.32 |
| Aug 12 2013 |
24355 |
590.32 |
| Aug 05 2013 |
24357 |
590.32 |
| Jul 29 2013 |
24358 |
590.32 |
| Jul 22 2013 |
24403 |
590.32 |
| Jul 15 2013 |
24403 |
590.32 |
| Jul 08 2013 |
24404 |
590.32 |
| Jul 01 2013 |
24404 |
590.32 |
| Jun 24 2013 |
24405 |
590.32 |
| Jun 17 2013 |
24405 |
590.32 |
| Jun 10 2013 |
24405 |
590.32 |
| Jun 03 2013 |
24405 |
590.32 |
| May 27 2013 |
24405 |
590.32 |
| May 20 2013 |
24405 |
590.32 |
| May 13 2013 |
24405 |
590.32 |
| May 06 2013 |
24405 |
590.32 |
| Apr 29 2013 |
24405 |
590.32 |
| Apr 22 2013 |
24367 |
590.32 |
| Apr 15 2013 |
24374 |
590.32 |
| Apr 08 2013 |
24374 |
590.32 |
| Apr 01 2013 |
24374 |
590.32 |
| Mar 25 2013 |
24361 |
590.32 |
| Mar 18 2013 |
24361 |
590.32 |
| Mar 11 2013 |
24361 |
590.32 |
| Mar 04 2013 |
24361 |
590.32 |
| Feb 25 2013 |
24361 |
590.32 |
| Feb 18 2013 |
24363 |
590.32 |
| Feb 11 2013 |
24372 |
590.32 |
| Feb 04 2013 |
24339 |
590.32 |
| Jan 28 2013 |
24386 |
590.32 |
| Jan 21 2013 |
24401 |
590.32 |
| Jan 14 2013 |
24525 |
590.32 |
| Jan 07 2013 |
24489 |
590.32 |
| Dec 31 2012 |
24470 |
590.32 |
| Dec 24 2012 |
24480 |
590.32 |
| Dec 17 2012 |
24471 |
590.32 |
| Dec 10 2012 |
24228 |
590.32 |
| Dec 03 2012 |
24479 |
590.32 |
| Nov 26 2012 |
24352 |
590.32 |
| Nov 19 2012 |
24407 |
590.32 |
| Nov 12 2012 |
24552 |
590.32 |
| Nov 05 2012 |
24536 |
590.32 |
| Oct 29 2012 |
24734 |
590.32 |
