| Dec 22 2022 |
10946 |
597.54 |
| Dec 15 2022 |
10849 |
597.54 |
| Dec 08 2022 |
10871 |
597.54 |
| Dec 01 2022 |
10761 |
597.54 |
| Nov 24 2022 |
10762 |
597.54 |
| Nov 17 2022 |
10629 |
597.54 |
| Nov 10 2022 |
10606 |
597.54 |
| Nov 03 2022 |
10376 |
597.54 |
| Oct 27 2022 |
10044 |
597.54 |
| Oct 20 2022 |
10036 |
597.54 |
| Oct 13 2022 |
9942 |
597.54 |
| Oct 06 2022 |
9471 |
597.54 |
| Sep 29 2022 |
9146 |
597.54 |
| Sep 22 2022 |
9038 |
597.54 |
| Sep 15 2022 |
8872 |
597.54 |
| Sep 08 2022 |
8654 |
597.54 |
| Sep 01 2022 |
8626 |
597.54 |
| Aug 25 2022 |
8585 |
597.54 |
| Aug 18 2022 |
8580 |
597.54 |
| Aug 11 2022 |
8579 |
597.54 |
| Aug 04 2022 |
8556 |
597.54 |
| Jul 28 2022 |
8556 |
597.54 |
| Jul 21 2022 |
8556 |
597.54 |
| Jul 14 2022 |
8556 |
597.54 |
| Jul 07 2022 |
8556 |
597.54 |
| Jun 30 2022 |
8556 |
597.54 |
| Jun 23 2022 |
8561 |
597.54 |
| Jun 16 2022 |
8561 |
597.54 |
| Jun 09 2022 |
8566 |
597.54 |
| Jun 02 2022 |
8566 |
597.54 |
| May 26 2022 |
8561 |
597.54 |
| May 19 2022 |
8561 |
597.54 |
| May 12 2022 |
8561 |
597.54 |
| May 05 2022 |
8561 |
597.54 |
| Apr 28 2022 |
8563 |
597.54 |
| Apr 21 2022 |
8563 |
597.54 |
| Apr 14 2022 |
8563 |
597.54 |
| Apr 07 2022 |
8563 |
597.54 |
| Mar 31 2022 |
8563 |
597.54 |
| Mar 24 2022 |
8564 |
597.54 |
| Mar 17 2022 |
8541 |
597.54 |
| Mar 10 2022 |
8541 |
597.54 |
| Mar 03 2022 |
8541 |
597.54 |
| Feb 24 2022 |
8533 |
597.54 |
| Feb 17 2022 |
8551 |
597.54 |
| Feb 10 2022 |
8552 |
597.54 |
| Feb 03 2022 |
8552 |
597.54 |
| Jan 27 2022 |
8549 |
597.54 |
| Jan 20 2022 |
8424 |
597.54 |
| Jan 13 2022 |
8433 |
597.54 |
| Jan 06 2022 |
8912 |
597.54 |
| Dec 30 2021 |
8918 |
597.54 |
| Dec 23 2021 |
8930 |
597.54 |
| Dec 16 2021 |
9146 |
597.54 |
| Dec 09 2021 |
9443 |
597.54 |
| Dec 02 2021 |
9730 |
597.54 |
| Nov 25 2021 |
9905 |
597.54 |
| Dec 15 2017 |
23354 |
550.06 |
| Dec 08 2017 |
23778 |
550.06 |
| Dec 01 2017 |
24062 |
550.06 |
| Nov 24 2017 |
24114 |
550.06 |
| Nov 17 2017 |
24397 |
550.06 |
| Nov 10 2017 |
25056 |
550.06 |
| Nov 03 2017 |
25154 |
550.06 |
| Oct 27 2017 |
25257 |
550.06 |
| Oct 20 2017 |
25179 |
550.06 |
| Oct 13 2017 |
24882 |
550.06 |
| Oct 06 2017 |
24641 |
550.06 |
| Sep 29 2017 |
24602 |
550.06 |
| Sep 22 2017 |
24480 |
550.06 |
| Sep 15 2017 |
24412 |
550.06 |
| Sep 08 2017 |
24151 |
550.06 |
| Sep 01 2017 |
24171 |
550.06 |
| Aug 25 2017 |
24174 |
550.06 |
| Aug 18 2017 |
24207 |
550.06 |
| Aug 11 2017 |
24080 |
550.06 |
| Aug 04 2017 |
24110 |
550.06 |
| Jul 28 2017 |
24106 |
550.06 |
| Jul 21 2017 |
24130 |
550.06 |
| Jul 14 2017 |
24127 |
550.06 |
| Jul 07 2017 |
24120 |
550.06 |
| Jun 30 2017 |
24130 |
550.06 |
| Jun 23 2017 |
24128 |
550.06 |
| Jun 16 2017 |
24129 |
550.06 |
| Jun 09 2017 |
24095 |
550.06 |
| Jun 02 2017 |
24103 |
550.06 |
| May 26 2017 |
23913 |
550.06 |
| May 19 2017 |
23950 |
550.06 |
| May 12 2017 |
23890 |
550.06 |
| May 05 2017 |
23802 |
550.06 |
| Apr 28 2017 |
23764 |
550.06 |
| Apr 21 2017 |
23735 |
550.06 |
| Apr 14 2017 |
23773 |
550.06 |
| Apr 07 2017 |
23774 |
550.06 |
| Mar 31 2017 |
23773 |
550.06 |
| Mar 24 2017 |
23775 |
550.06 |
| Mar 17 2017 |
23768 |
550.06 |
| Mar 10 2017 |
23788 |
550.06 |
| Mar 03 2017 |
23788 |
550.06 |
| Feb 24 2017 |
23794 |
550.06 |
| Feb 17 2017 |
23812 |
550.06 |
| Feb 10 2017 |
23837 |
550.06 |
| Feb 03 2017 |
23836 |
550.06 |
| Jan 27 2017 |
23811 |
550.06 |
| Jan 20 2017 |
23824 |
550.06 |
| Jan 13 2017 |
23855 |
550.06 |
| Jan 06 2017 |
24160 |
550.06 |
| Dec 30 2016 |
24249 |
550.06 |
| Dec 23 2016 |
24249 |
550.06 |
| Oct 13 2015 |
12265 |
446.01 |
| Oct 06 2015 |
12256 |
446.01 |
| Sep 29 2015 |
13066 |
452.63 |
| Sep 22 2015 |
17218 |
452.63 |
| Sep 15 2015 |
25070 |
452.63 |
| Sep 14 2015 |
12661 |
452.63 |
| Sep 07 2015 |
12662 |
452.63 |
| Aug 31 2015 |
12639 |
452.63 |
| Aug 24 2015 |
12562 |
452.63 |
| Aug 17 2015 |
12583 |
452.63 |
| Aug 10 2015 |
12598 |
452.63 |
| Aug 03 2015 |
12598 |
452.63 |
| Jul 27 2015 |
12598 |
452.63 |
| Jul 20 2015 |
12597 |
452.63 |
| Jul 13 2015 |
12597 |
452.63 |
| Jul 06 2015 |
12597 |
452.63 |
| Jun 29 2015 |
12597 |
452.63 |
| Jun 22 2015 |
12597 |
452.63 |
| Jun 15 2015 |
12597 |
452.63 |
| Jun 08 2015 |
12686 |
452.63 |
| Jun 01 2015 |
12686 |
452.63 |
| May 25 2015 |
12686 |
452.63 |
| May 18 2015 |
12686 |
452.63 |
| May 11 2015 |
12686 |
452.63 |
| May 04 2015 |
12686 |
452.63 |
| Apr 27 2015 |
12674 |
452.63 |
| Apr 20 2015 |
12664 |
452.63 |
| Apr 13 2015 |
12664 |
452.63 |
| Apr 06 2015 |
12685 |
452.63 |
| Mar 30 2015 |
12685 |
452.63 |
| Mar 23 2015 |
12701 |
452.63 |
| Mar 16 2015 |
12694 |
452.63 |
| Mar 09 2015 |
12693 |
452.63 |
| Mar 02 2015 |
12685 |
452.63 |
| Feb 23 2015 |
12596 |
452.63 |
| Feb 16 2015 |
12580 |
452.63 |
| Feb 09 2015 |
12590 |
452.63 |
| Feb 02 2015 |
12597 |
452.63 |
| Jan 26 2015 |
12586 |
452.63 |
| Jan 19 2015 |
12563 |
452.63 |
| Jan 12 2015 |
12448 |
452.63 |
| Jan 05 2015 |
12726 |
452.63 |
| Dec 29 2014 |
12700 |
452.63 |
| Dec 22 2014 |
12733 |
452.63 |
| Dec 15 2014 |
12506 |
452.63 |
| Dec 08 2014 |
12596 |
452.63 |
| Dec 01 2014 |
12634 |
452.63 |
| Nov 24 2014 |
12651 |
452.63 |
| Nov 17 2014 |
12780 |
452.63 |
| Nov 10 2014 |
12853 |
452.63 |
| Nov 03 2014 |
12738 |
452.63 |
| Oct 27 2014 |
12735 |
452.63 |
| Oct 20 2014 |
13575 |
459.4 |
| Oct 13 2014 |
14413 |
468.04 |
| Oct 06 2014 |
15339 |
478.96 |
| Sep 29 2014 |
15543 |
478.96 |
| Sep 22 2014 |
15630 |
478.96 |
| Sep 15 2014 |
15527 |
478.96 |
| Sep 08 2014 |
15502 |
478.96 |
| Sep 01 2014 |
15562 |
478.96 |
| Aug 25 2014 |
15577 |
478.96 |
| Aug 18 2014 |
15583 |
478.96 |
| Aug 11 2014 |
15583 |
478.96 |
| Aug 04 2014 |
15583 |
478.96 |
| Jul 28 2014 |
15583 |
478.96 |
| Jul 21 2014 |
15602 |
478.96 |
| Jul 14 2014 |
15602 |
478.96 |
| Jul 07 2014 |
15602 |
478.96 |
| Jun 30 2014 |
15602 |
478.96 |
| Jun 23 2014 |
15602 |
478.96 |
| Jun 16 2014 |
15602 |
478.96 |
| Jun 09 2014 |
15602 |
478.96 |
| Jun 02 2014 |
15602 |
478.96 |
| May 26 2014 |
15602 |
478.96 |
| May 19 2014 |
15602 |
478.96 |
| May 12 2014 |
15603 |
478.96 |
| May 05 2014 |
15603 |
478.96 |
| Apr 28 2014 |
15604 |
478.96 |
| Apr 21 2014 |
15604 |
478.96 |
| Apr 14 2014 |
15626 |
478.96 |
| Apr 07 2014 |
15626 |
478.96 |
| Mar 31 2014 |
15627 |
478.96 |
| Mar 24 2014 |
15627 |
478.96 |
| Mar 17 2014 |
15627 |
478.96 |
| Mar 10 2014 |
15627 |
478.96 |
| Mar 03 2014 |
15627 |
478.96 |
| Feb 24 2014 |
15622 |
478.96 |
| Feb 17 2014 |
15637 |
478.96 |
| Feb 10 2014 |
15636 |
478.96 |
| Feb 03 2014 |
15624 |
478.96 |
| Jan 27 2014 |
15690 |
478.96 |
| Jan 20 2014 |
15650 |
478.96 |
| Jan 13 2014 |
15461 |
478.96 |
| Jan 06 2014 |
15434 |
478.96 |
| Dec 30 2013 |
15570 |
478.96 |
| Dec 23 2013 |
15350 |
478.96 |
| Dec 16 2013 |
15176 |
478.96 |
| Dec 09 2013 |
15190 |
478.96 |
| Dec 02 2013 |
15391 |
478.96 |
| Nov 25 2013 |
15652 |
478.96 |
| Nov 18 2013 |
15759 |
478.96 |
| Nov 11 2013 |
15749 |
478.96 |
| Nov 04 2013 |
15622 |
478.96 |
| Oct 28 2013 |
16473 |
488.66 |
| Oct 21 2013 |
15487 |
482.01 |
| Oct 14 2013 |
15027 |
477.53 |
| Oct 07 2013 |
14224 |
470.3 |
| Sep 30 2013 |
14220 |
470.3 |
| Sep 23 2013 |
14159 |
470.3 |
| Sep 16 2013 |
14106 |
470.3 |
| Sep 09 2013 |
14108 |
470.3 |
| Sep 02 2013 |
14205 |
470.3 |
| Aug 26 2013 |
14164 |
470.3 |
| Aug 19 2013 |
14179 |
470.3 |
| Aug 12 2013 |
14179 |
470.3 |
| Aug 05 2013 |
14181 |
470.3 |
| Jul 29 2013 |
14182 |
470.3 |
| Jul 22 2013 |
14221 |
470.3 |
| Jul 15 2013 |
14221 |
470.3 |
| Jul 08 2013 |
14221 |
470.3 |
| Jul 01 2013 |
14221 |
470.3 |
| Jun 24 2013 |
14222 |
470.3 |
| Jun 17 2013 |
14222 |
470.3 |
| Jun 10 2013 |
14222 |
470.3 |
| Jun 03 2013 |
14222 |
470.3 |
| May 27 2013 |
14222 |
470.3 |
| May 20 2013 |
14222 |
470.3 |
| May 13 2013 |
14222 |
470.3 |
| May 06 2013 |
14222 |
470.3 |
| Apr 29 2013 |
14222 |
470.3 |
| Apr 22 2013 |
14182 |
470.3 |
| Apr 15 2013 |
14189 |
470.3 |
| Apr 08 2013 |
14189 |
470.3 |
| Apr 01 2013 |
14190 |
470.3 |
| Mar 25 2013 |
14180 |
470.3 |
| Mar 18 2013 |
14180 |
470.3 |
| Mar 11 2013 |
14180 |
470.3 |
| Mar 04 2013 |
14180 |
470.3 |
| Feb 25 2013 |
14180 |
470.3 |
| Feb 18 2013 |
14189 |
470.3 |
| Feb 11 2013 |
14198 |
470.3 |
| Feb 04 2013 |
14164 |
470.3 |
| Jan 28 2013 |
14205 |
470.3 |
| Jan 21 2013 |
14225 |
470.3 |
| Jan 14 2013 |
14310 |
470.3 |
| Jan 07 2013 |
14261 |
470.3 |
| Dec 31 2012 |
14262 |
470.3 |
| Dec 24 2012 |
14264 |
470.3 |
| Dec 17 2012 |
14292 |
470.3 |
| Dec 10 2012 |
14148 |
470.3 |
| Dec 03 2012 |
14340 |
470.3 |
| Nov 26 2012 |
14255 |
470.3 |
| Nov 19 2012 |
14309 |
470.3 |
| Nov 12 2012 |
14392 |
470.3 |
| Nov 05 2012 |
14384 |
470.3 |
| Oct 29 2012 |
14363 |
468.58 |
