| Oct 26 2023 |
1908 |
354.68 |
| Oct 19 2023 |
2538 |
379.32 |
| Oct 12 2023 |
3340 |
378.82 |
| Oct 05 2023 |
3377 |
378.82 |
| Sep 28 2023 |
3380 |
378.82 |
| Sep 21 2023 |
3376 |
378.82 |
| Sep 14 2023 |
3417 |
378.82 |
| Sep 07 2023 |
3421 |
378.82 |
| Aug 31 2023 |
3427 |
378.82 |
| Aug 24 2023 |
3422 |
378.82 |
| Aug 17 2023 |
3414 |
378.82 |
| Aug 10 2023 |
3414 |
378.82 |
| Aug 03 2023 |
3422 |
378.82 |
| Jul 27 2023 |
3416 |
378.82 |
| Jul 20 2023 |
3368 |
378.82 |
| Jul 13 2023 |
3368 |
378.82 |
| Jul 06 2023 |
3354 |
378.82 |
| Jun 29 2023 |
3358 |
378.82 |
| Jun 22 2023 |
3358 |
378.82 |
| Jun 15 2023 |
3358 |
378.82 |
| Jun 08 2023 |
3361 |
378.82 |
| Jun 01 2023 |
3355 |
378.82 |
| May 25 2023 |
3349 |
378.82 |
| May 18 2023 |
3349 |
378.82 |
| May 11 2023 |
3349 |
378.82 |
| May 04 2023 |
3349 |
378.82 |
| Apr 27 2023 |
3351 |
378.82 |
| Apr 20 2023 |
3351 |
378.82 |
| Apr 13 2023 |
3351 |
378.82 |
| Apr 06 2023 |
3356 |
378.82 |
| Mar 30 2023 |
3356 |
378.82 |
| Mar 23 2023 |
3356 |
378.82 |
| Mar 16 2023 |
3356 |
378.82 |
| Mar 09 2023 |
3356 |
378.82 |
| Mar 02 2023 |
3356 |
378.82 |
| Feb 23 2023 |
3356 |
378.82 |
| Feb 16 2023 |
3356 |
378.82 |
| Feb 09 2023 |
3362 |
378.82 |
| Feb 02 2023 |
3371 |
378.82 |
| Jan 26 2023 |
3369 |
378.82 |
| Jan 19 2023 |
3358 |
378.82 |
| Jan 12 2023 |
3319 |
378.82 |
| Jan 05 2023 |
3343 |
378.82 |
| Dec 29 2022 |
3343 |
378.82 |
| Dec 22 2022 |
5183 |
378.82 |
| Dec 15 2022 |
5169 |
378.82 |
| Dec 08 2022 |
5156 |
378.82 |
| Dec 01 2022 |
5086 |
378.82 |
| Nov 24 2022 |
5086 |
378.82 |
| Nov 17 2022 |
4961 |
378.82 |
| Nov 10 2022 |
4872 |
378.82 |
| Nov 03 2022 |
4699 |
378.82 |
| Oct 27 2022 |
3029 |
390.89 |
| Oct 20 2022 |
2752 |
377.83 |
| Sep 30 2021 |
3031 |
382.67 |
| Sep 23 2021 |
2905 |
382.67 |
| Sep 16 2021 |
2864 |
382.67 |
| Sep 09 2021 |
2814 |
382.67 |
| Sep 02 2021 |
2838 |
382.67 |
| Aug 26 2021 |
2828 |
382.67 |
| Aug 19 2021 |
2830 |
382.67 |
| Aug 12 2021 |
2826 |
382.67 |
| Aug 05 2021 |
2873 |
382.67 |
| Jul 29 2021 |
2892 |
382.67 |
| Jun 03 2021 |
2952 |
382.67 |
| Oct 02 2020 |
6833 |
382.67 |
| Sep 25 2020 |
6981 |
382.67 |
| Sep 18 2020 |
7135 |
382.67 |
| Sep 11 2020 |
7223 |
382.67 |
| Sep 04 2020 |
7313 |
382.67 |
| Aug 28 2020 |
7367 |
382.67 |
| Aug 21 2020 |
7406 |
382.67 |
| Aug 14 2020 |
7416 |
382.67 |
| Aug 07 2020 |
7490 |
382.67 |
| Jul 31 2020 |
7520 |
382.67 |
| Jul 24 2020 |
7520 |
382.67 |
| Jul 17 2020 |
7532 |
382.67 |
| Jul 10 2020 |
7557 |
382.67 |
| Jul 03 2020 |
7583 |
382.67 |
| Jun 26 2020 |
7583 |
382.67 |
| Jun 19 2020 |
7583 |
382.67 |
| Jun 12 2020 |
7586 |
382.67 |
| Jun 05 2020 |
7601 |
382.67 |
| May 29 2020 |
7611 |
382.67 |
| May 22 2020 |
7630 |
382.67 |
| May 15 2020 |
7630 |
382.67 |
| May 08 2020 |
7633 |
382.67 |
| May 01 2020 |
7634 |
382.67 |
| Apr 24 2020 |
7664 |
382.67 |
| Apr 17 2020 |
7664 |
382.67 |
| Apr 10 2020 |
7664 |
382.67 |
| Apr 03 2020 |
7664 |
382.67 |
| Mar 27 2020 |
7664 |
382.67 |
| Mar 20 2020 |
7671 |
382.67 |
| Mar 13 2020 |
7671 |
382.67 |
| Mar 06 2020 |
7671 |
382.67 |
| Feb 28 2020 |
7668 |
382.67 |
| Feb 21 2020 |
7702 |
382.67 |
| Feb 14 2020 |
7706 |
382.67 |
| Feb 07 2020 |
7714 |
382.67 |
| Jan 31 2020 |
7734 |
382.67 |
| Jan 24 2020 |
7434 |
382.67 |
| Jan 17 2020 |
7457 |
382.67 |
| Jan 10 2020 |
7923 |
382.67 |
| Jan 03 2020 |
7880 |
382.67 |
| Dec 27 2019 |
7877 |
382.67 |
| Dec 20 2019 |
7888 |
382.67 |
| Dec 13 2019 |
7905 |
382.67 |
| Dec 06 2019 |
7762 |
382.67 |
| Nov 29 2019 |
7924 |
382.67 |
| Nov 22 2019 |
7958 |
382.67 |
| Nov 15 2019 |
8005 |
382.67 |
| Nov 08 2019 |
8040 |
382.67 |
| Nov 01 2019 |
8017 |
382.67 |
| Oct 25 2019 |
7961 |
382.67 |
| Oct 18 2019 |
7228 |
374.77 |
| Oct 11 2019 |
7311 |
374.77 |
| Oct 04 2019 |
7047 |
370.83 |
| Sep 27 2019 |
7042 |
370.83 |
| Sep 20 2019 |
6933 |
370.83 |
| Sep 13 2019 |
6983 |
370.83 |
| Sep 06 2019 |
6807 |
370.83 |
| Aug 30 2019 |
7751 |
383.25 |
| Aug 23 2019 |
7759 |
383.25 |
| Aug 16 2019 |
7711 |
383.25 |
| Aug 09 2019 |
7711 |
383.25 |
| Aug 02 2019 |
7716 |
383.25 |
| Jul 26 2019 |
7721 |
383.25 |
| Jul 19 2019 |
7734 |
383.25 |
| Jul 12 2019 |
7745 |
383.25 |
| Jul 05 2019 |
7755 |
383.25 |
| Jun 28 2019 |
7768 |
383.25 |
| Jun 21 2019 |
7782 |
383.25 |
| Jun 14 2019 |
7776 |
383.25 |
| Jun 07 2019 |
7779 |
383.25 |
| May 31 2019 |
7794 |
383.25 |
| May 24 2019 |
7790 |
383.25 |
| May 17 2019 |
7808 |
383.25 |
| May 10 2019 |
7802 |
383.25 |
| May 03 2019 |
7809 |
383.25 |
| Apr 26 2019 |
7803 |
383.25 |
| Apr 19 2019 |
7807 |
383.25 |
| Apr 12 2019 |
7807 |
383.25 |
| Apr 05 2019 |
7807 |
383.25 |
| Mar 29 2019 |
7807 |
383.25 |
| Mar 22 2019 |
7806 |
383.25 |
| Mar 15 2019 |
7814 |
383.25 |
| Mar 08 2019 |
7782 |
383.25 |
| Mar 01 2019 |
7786 |
383.25 |
| Feb 22 2019 |
7782 |
383.25 |
| Feb 15 2019 |
7795 |
383.25 |
| Feb 08 2019 |
7780 |
383.25 |
| Feb 01 2019 |
7804 |
383.25 |
| Jan 25 2019 |
7808 |
383.25 |
| Jan 18 2019 |
7499 |
383.25 |
| Jan 11 2019 |
7924 |
383.25 |
| Jan 04 2019 |
7981 |
383.25 |
| Dec 28 2018 |
7996 |
383.25 |
| Dec 21 2018 |
7936 |
383.25 |
| Dec 14 2018 |
7954 |
383.25 |
| Dec 07 2018 |
8041 |
383.25 |
| Nov 30 2018 |
8161 |
383.25 |
| Nov 23 2018 |
8194 |
383.25 |
| Nov 16 2018 |
8292 |
383.25 |
| Nov 09 2018 |
7883 |
379.29 |
| Nov 02 2018 |
7938 |
379.29 |
| Oct 26 2018 |
7778 |
379.29 |
| Oct 19 2018 |
7433 |
374.25 |
| Oct 12 2018 |
7929 |
381.33 |
| Oct 05 2018 |
7743 |
381.33 |
| Sep 28 2018 |
7772 |
381.33 |
| Sep 21 2018 |
7409 |
376.3 |
| Sep 14 2018 |
7317 |
376.3 |
| Sep 07 2018 |
7319 |
376.3 |
| Aug 31 2018 |
7283 |
376.61 |
| Aug 24 2018 |
7252 |
376.61 |
| Aug 17 2018 |
7249 |
376.61 |
| Aug 10 2018 |
7252 |
376.61 |
| Aug 03 2018 |
7264 |
376.61 |
| Jul 27 2018 |
7272 |
376.61 |
| Jul 20 2018 |
7279 |
376.61 |
| Jul 13 2018 |
7280 |
376.61 |
| Jul 06 2018 |
7270 |
376.61 |
| Jun 29 2018 |
7314 |
376.61 |
| Jun 22 2018 |
7314 |
376.61 |
| Jun 15 2018 |
7323 |
376.61 |
| Jun 08 2018 |
7339 |
376.61 |
| Jun 01 2018 |
7329 |
376.61 |
| May 25 2018 |
7340 |
376.61 |
| May 18 2018 |
7339 |
376.61 |
| May 11 2018 |
7351 |
376.61 |
| May 04 2018 |
7387 |
376.61 |
| Apr 27 2018 |
7381 |
376.61 |
| Apr 20 2018 |
7399 |
376.61 |
| Apr 13 2018 |
7398 |
376.61 |
| Apr 06 2018 |
7398 |
376.61 |
| Mar 30 2018 |
7398 |
376.61 |
| Mar 23 2018 |
7398 |
376.61 |
| Mar 16 2018 |
7392 |
376.61 |
| Mar 09 2018 |
7392 |
376.61 |
| Mar 02 2018 |
7393 |
376.61 |
| Feb 23 2018 |
7389 |
376.61 |
| Feb 16 2018 |
7397 |
376.61 |
| Feb 09 2018 |
7395 |
376.61 |
| Feb 02 2018 |
7411 |
376.61 |
| Jan 26 2018 |
7433 |
376.61 |
| Jan 19 2018 |
7417 |
376.61 |
| Jan 12 2018 |
7137 |
376.61 |
| Jan 05 2018 |
7341 |
376.61 |
| Dec 29 2017 |
7351 |
376.61 |
| Dec 22 2017 |
7354 |
376.61 |
| Dec 15 2017 |
7337 |
376.61 |
| Dec 08 2017 |
7502 |
376.61 |
| Dec 01 2017 |
7532 |
376.61 |
| Nov 24 2017 |
7539 |
376.61 |
| Nov 17 2017 |
7558 |
376.61 |
| Nov 10 2017 |
8717 |
388.41 |
| Nov 03 2017 |
8686 |
388.41 |
| Oct 27 2017 |
6430 |
361.39 |
| Oct 20 2017 |
7996 |
381.28 |
| Oct 13 2017 |
7899 |
381.63 |
| Oct 06 2017 |
7791 |
381.63 |
| Sep 29 2017 |
8189 |
386.62 |
| Sep 22 2017 |
8169 |
386.62 |
| Sep 15 2017 |
8175 |
386.62 |
| Sep 08 2017 |
8120 |
386.62 |
| Sep 01 2017 |
8129 |
386.62 |
| Aug 25 2017 |
8146 |
386.62 |
| Aug 18 2017 |
8166 |
386.62 |
| Aug 11 2017 |
8132 |
386.62 |
| Aug 04 2017 |
8150 |
386.62 |
| Jul 28 2017 |
8147 |
386.62 |
| Jul 21 2017 |
8155 |
386.62 |
| Jul 14 2017 |
8159 |
386.62 |
| Jul 07 2017 |
8156 |
386.62 |
| Jun 30 2017 |
8164 |
386.62 |
| Jun 23 2017 |
8162 |
386.62 |
| Jun 16 2017 |
8161 |
386.62 |
| Jun 09 2017 |
8142 |
386.62 |
| Jun 02 2017 |
8139 |
386.62 |
| May 26 2017 |
8026 |
386.62 |
| May 19 2017 |
8043 |
386.62 |
| May 12 2017 |
8008 |
386.62 |
| May 05 2017 |
7993 |
386.62 |
| Apr 28 2017 |
7988 |
386.62 |
| Apr 21 2017 |
7973 |
386.62 |
| Apr 14 2017 |
7979 |
386.62 |
| Apr 07 2017 |
7980 |
386.62 |
| Mar 31 2017 |
7980 |
386.62 |
| Mar 24 2017 |
7981 |
386.62 |
| Mar 17 2017 |
7970 |
386.62 |
| Mar 10 2017 |
7979 |
386.62 |
| Mar 03 2017 |
7979 |
386.62 |
| Feb 24 2017 |
7987 |
386.62 |
| Feb 17 2017 |
7995 |
386.62 |
| Feb 10 2017 |
8009 |
386.62 |
| Feb 03 2017 |
8003 |
386.62 |
| Jan 27 2017 |
8020 |
386.62 |
| Jan 20 2017 |
8043 |
386.62 |
| Jan 13 2017 |
8048 |
386.62 |
| Jan 06 2017 |
8189 |
386.62 |
| Dec 30 2016 |
8242 |
386.62 |
| Dec 23 2016 |
8241 |
386.62 |
| Dec 16 2016 |
8258 |
386.62 |
| Dec 09 2016 |
8290 |
386.62 |
| Dec 02 2016 |
8414 |
386.62 |
| Nov 25 2016 |
8380 |
386.62 |
| Nov 18 2016 |
8418 |
386.62 |
| Nov 11 2016 |
8153 |
382.19 |
| Nov 04 2016 |
8116 |
382.19 |
| Oct 28 2016 |
9619 |
400.06 |
| Oct 21 2016 |
8943 |
391.85 |
| Oct 14 2016 |
8298 |
385.63 |
| Oct 07 2016 |
8268 |
385.63 |
| Sep 30 2016 |
9453 |
399.78 |
| Sep 23 2016 |
9295 |
399.78 |
| Sep 16 2016 |
9094 |
399.78 |
| Sep 09 2016 |
8363 |
392 |
| Sep 02 2016 |
8331 |
392 |
| Aug 26 2016 |
8363 |
392 |
| Aug 19 2016 |
8157 |
392 |
| Aug 12 2016 |
8147 |
392 |
| Aug 05 2016 |
8161 |
392 |
| Jul 29 2016 |
8162 |
392 |
| Jul 22 2016 |
8148 |
392 |
| Jun 28 2016 |
8149 |
392 |
| Jun 21 2016 |
8175 |
392 |
| Jun 14 2016 |
8175 |
392 |
| Jun 07 2016 |
8175 |
392 |
| May 31 2016 |
8176 |
392 |
| May 24 2016 |
8176 |
392 |
| May 17 2016 |
8169 |
392 |
| May 10 2016 |
8169 |
392 |
| May 03 2016 |
8169 |
392 |
| Apr 26 2016 |
8169 |
392 |
| Apr 19 2016 |
8164 |
392 |
| Apr 12 2016 |
8184 |
392 |
| Apr 05 2016 |
8184 |
392 |
| Mar 29 2016 |
8184 |
392 |
| Mar 22 2016 |
8182 |
392 |
| Mar 15 2016 |
8180 |
392 |
| Mar 08 2016 |
8186 |
392 |
| Mar 01 2016 |
8182 |
392 |
| Feb 23 2016 |
8175 |
392 |
| Feb 16 2016 |
8139 |
392 |
| Feb 09 2016 |
8139 |
392 |
| Feb 02 2016 |
8094 |
392 |
| Jan 26 2016 |
8113 |
392 |
| Jan 19 2016 |
8121 |
392 |
| Jan 12 2016 |
7789 |
392 |
| Jan 05 2016 |
8047 |
392 |
| Dec 29 2015 |
8047 |
392 |
| Dec 22 2015 |
7957 |
392 |
| Dec 15 2015 |
7871 |
392 |
| Dec 08 2015 |
8031 |
392 |
| Dec 01 2015 |
8008 |
392 |
| Nov 24 2015 |
7949 |
392 |
| Nov 17 2015 |
9337 |
410.18 |
| Nov 10 2015 |
8215 |
398.44 |
| Nov 03 2015 |
10083 |
418.68 |
| Oct 27 2015 |
11293 |
430.8 |
| Oct 20 2015 |
11052 |
429.52 |
| Oct 13 2015 |
11534 |
438.74 |
| Oct 06 2015 |
10514 |
428.44 |
| Sep 29 2015 |
10584 |
428.44 |
| Sep 22 2015 |
28468 |
428.44 |
| Sep 15 2015 |
29363 |
428.44 |
| Sep 14 2015 |
10000 |
425.24 |
| Sep 07 2015 |
10020 |
425.24 |
| Aug 31 2015 |
9993 |
425.24 |
| Aug 24 2015 |
9941 |
425.24 |
| Aug 17 2015 |
9956 |
425.24 |
| Aug 10 2015 |
9963 |
425.24 |
| Aug 03 2015 |
9963 |
425.24 |
| Jul 27 2015 |
9963 |
425.24 |
| Jul 20 2015 |
9963 |
425.24 |
| Jul 13 2015 |
9963 |
425.24 |
| Jul 06 2015 |
9963 |
425.24 |
| Jun 29 2015 |
9963 |
425.24 |
| Jun 22 2015 |
9963 |
425.24 |
| Jun 15 2015 |
9963 |
425.24 |
| Jun 08 2015 |
10042 |
425.24 |
| Jun 01 2015 |
10042 |
425.24 |
| May 25 2015 |
10042 |
425.24 |
| May 18 2015 |
10042 |
425.24 |
| May 11 2015 |
10042 |
425.24 |
| May 04 2015 |
10042 |
425.24 |
| Apr 27 2015 |
10035 |
425.24 |
| Apr 20 2015 |
10026 |
425.24 |
| Apr 13 2015 |
10025 |
425.24 |
| Apr 06 2015 |
10042 |
425.24 |
| Mar 30 2015 |
10042 |
425.24 |
| Mar 23 2015 |
10052 |
425.24 |
| Mar 16 2015 |
10046 |
425.24 |
| Mar 09 2015 |
10046 |
425.24 |
| Mar 02 2015 |
10039 |
425.24 |
| Feb 23 2015 |
9959 |
425.24 |
| Feb 16 2015 |
9950 |
425.24 |
| Feb 09 2015 |
9959 |
425.24 |
| Feb 02 2015 |
9963 |
425.24 |
| Jan 26 2015 |
9954 |
425.24 |
| Jan 19 2015 |
9928 |
425.24 |
| Jan 12 2015 |
9826 |
425.24 |
| Jan 05 2015 |
10084 |
425.24 |
| Dec 29 2014 |
10076 |
425.24 |
| Dec 22 2014 |
10122 |
425.24 |
| Dec 15 2014 |
9950 |
425.24 |
| Dec 08 2014 |
10022 |
425.24 |
| Dec 01 2014 |
10041 |
425.24 |
| Nov 24 2014 |
10044 |
425.24 |
| Nov 17 2014 |
10195 |
426.49 |
| Nov 10 2014 |
11466 |
438.92 |
| Nov 03 2014 |
11353 |
438.92 |
| Oct 27 2014 |
11725 |
442.55 |
| Oct 20 2014 |
12495 |
448.63 |
| Oct 13 2014 |
15477 |
478.06 |
| Oct 06 2014 |
16794 |
493 |
| Sep 29 2014 |
17004 |
493 |
| Sep 22 2014 |
17081 |
493 |
| Sep 15 2014 |
16945 |
493 |
| Sep 08 2014 |
16889 |
493 |
| Sep 01 2014 |
16950 |
493 |
| Aug 25 2014 |
16968 |
493 |
| Aug 18 2014 |
16969 |
493 |
| Aug 11 2014 |
16969 |
493 |
| Aug 04 2014 |
16969 |
493 |
| Jul 28 2014 |
16969 |
493 |
| Jul 21 2014 |
16987 |
493 |
| Jul 14 2014 |
16987 |
493 |
| Jul 07 2014 |
16987 |
493 |
| Jun 30 2014 |
16987 |
493 |
| Jun 23 2014 |
16987 |
493 |
| Jun 16 2014 |
16987 |
493 |
| Jun 09 2014 |
16987 |
493 |
| Jun 02 2014 |
16987 |
493 |
| May 26 2014 |
16987 |
493 |
| May 19 2014 |
16987 |
493 |
| May 12 2014 |
16989 |
493 |
| May 05 2014 |
16989 |
493 |
| Apr 28 2014 |
16990 |
493 |
| Apr 21 2014 |
16990 |
493 |
| Apr 14 2014 |
17006 |
493 |
| Apr 07 2014 |
17006 |
493 |
| Mar 31 2014 |
17007 |
493 |
| Mar 24 2014 |
17007 |
493 |
| Mar 17 2014 |
17007 |
493 |
| Mar 10 2014 |
17007 |
493 |
| Mar 03 2014 |
17007 |
493 |
| Feb 24 2014 |
17002 |
493 |
| Feb 17 2014 |
17018 |
493 |
| Feb 10 2014 |
17018 |
493 |
| Feb 03 2014 |
17005 |
493 |
| Jan 27 2014 |
17077 |
493 |
| Jan 20 2014 |
17038 |
493 |
| Jan 13 2014 |
16846 |
493 |
| Jan 06 2014 |
16800 |
493 |
| Dec 30 2013 |
16947 |
493 |
| Dec 23 2013 |
16734 |
493 |
| Dec 16 2013 |
16561 |
493 |
| Dec 09 2013 |
16564 |
493 |
| Dec 02 2013 |
16785 |
493 |
| Nov 25 2013 |
17059 |
493 |
| Nov 18 2013 |
19512 |
516.62 |
| Nov 11 2013 |
21831 |
540.01 |
| Nov 04 2013 |
21747 |
540.01 |
| Oct 28 2013 |
24104 |
569.76 |
| Oct 21 2013 |
22906 |
562.33 |
| Oct 14 2013 |
20313 |
532.11 |
| Oct 07 2013 |
20109 |
532.11 |
| Sep 30 2013 |
19998 |
532.11 |
| Sep 23 2013 |
19958 |
532.11 |
| Sep 16 2013 |
19781 |
532.11 |
| Sep 09 2013 |
19689 |
532.11 |
| Sep 02 2013 |
19826 |
532.11 |
| Aug 26 2013 |
19794 |
532.11 |
| Aug 19 2013 |
19815 |
532.11 |
| Aug 12 2013 |
19815 |
532.11 |
| Aug 05 2013 |
19817 |
532.11 |
| Jul 29 2013 |
19818 |
532.11 |
| Jul 22 2013 |
19864 |
532.11 |
| Jul 15 2013 |
19864 |
532.11 |
| Jul 08 2013 |
19864 |
532.11 |
| Jul 01 2013 |
19864 |
532.11 |
| Jun 24 2013 |
19865 |
532.11 |
| Jun 17 2013 |
19865 |
532.11 |
| Jun 10 2013 |
19865 |
532.11 |
| Jun 03 2013 |
19865 |
532.11 |
| May 27 2013 |
19865 |
532.11 |
| May 20 2013 |
19865 |
532.11 |
| May 13 2013 |
19865 |
532.11 |
| May 06 2013 |
19865 |
532.11 |
| Apr 29 2013 |
19865 |
532.11 |
| Apr 22 2013 |
19827 |
532.11 |
| Apr 15 2013 |
19834 |
532.11 |
| Apr 08 2013 |
19834 |
532.11 |
| Apr 01 2013 |
19834 |
532.11 |
| Mar 25 2013 |
19824 |
532.11 |
| Mar 18 2013 |
19824 |
532.11 |
| Mar 11 2013 |
19824 |
532.11 |
| Mar 04 2013 |
19824 |
532.11 |
| Feb 25 2013 |
19824 |
532.11 |
| Feb 18 2013 |
19827 |
532.11 |
| Feb 11 2013 |
19836 |
532.11 |
| Feb 04 2013 |
19802 |
532.11 |
| Jan 28 2013 |
19843 |
532.11 |
| Jan 21 2013 |
19854 |
532.11 |
| Jan 14 2013 |
19961 |
532.11 |
| Jan 07 2013 |
19914 |
532.11 |
| Dec 31 2012 |
19926 |
532.11 |
| Dec 24 2012 |
19923 |
532.11 |
| Dec 17 2012 |
19908 |
532.11 |
| Dec 10 2012 |
19708 |
532.11 |
| Dec 03 2012 |
19923 |
532.11 |
| Nov 26 2012 |
19818 |
532.11 |
| Nov 19 2012 |
16443 |
493.09 |
| Nov 12 2012 |
16542 |
493.09 |
| Nov 05 2012 |
16544 |
493.09 |
| Oct 29 2012 |
16703 |
493.09 |
