| Apr 19 2024 |
5730 |
490.32 |
| Apr 18 2024 |
5730 |
490.32 |
| Apr 11 2024 |
5743 |
490.32 |
| Apr 04 2024 |
5743 |
490.32 |
| Mar 28 2024 |
5743 |
490.32 |
| Mar 21 2024 |
5743 |
490.32 |
| Mar 14 2024 |
5743 |
490.32 |
| Mar 07 2024 |
5743 |
490.32 |
| Feb 29 2024 |
5743 |
490.32 |
| Feb 22 2024 |
5747 |
490.32 |
| Feb 15 2024 |
5751 |
490.32 |
| Feb 08 2024 |
5753 |
490.32 |
| Feb 01 2024 |
5757 |
490.32 |
| Jan 25 2024 |
5750 |
490.32 |
| Jan 18 2024 |
5780 |
490.32 |
| Jan 11 2024 |
5880 |
490.32 |
| Jan 04 2024 |
5902 |
490.32 |
| Dec 28 2023 |
5896 |
490.32 |
| Dec 21 2023 |
5894 |
490.32 |
| Dec 14 2023 |
5927 |
490.32 |
| Dec 07 2023 |
5965 |
490.32 |
| Oct 05 2023 |
8480 |
584.35 |
| Sep 28 2023 |
8018 |
584.35 |
| Sep 21 2023 |
7993 |
584.35 |
| Sep 14 2023 |
7955 |
584.35 |
| Sep 07 2023 |
7638 |
584.35 |
| Aug 31 2023 |
7553 |
584.35 |
| Aug 24 2023 |
7448 |
584.35 |
| Aug 17 2023 |
7506 |
584.35 |
| Aug 10 2023 |
7509 |
584.35 |
| Aug 03 2023 |
7514 |
584.35 |
| Jul 27 2023 |
7496 |
584.35 |
| Jul 20 2023 |
7489 |
584.35 |
| Jul 13 2023 |
7489 |
584.35 |
| Jul 06 2023 |
7475 |
584.35 |
| Jun 29 2023 |
7453 |
584.35 |
| Jun 22 2023 |
7453 |
584.35 |
| Jun 15 2023 |
7453 |
584.35 |
| Jun 08 2023 |
7462 |
584.35 |
| Jun 01 2023 |
7421 |
584.35 |
| May 25 2023 |
7357 |
584.35 |
| May 18 2023 |
7357 |
584.35 |
| May 11 2023 |
7357 |
584.35 |
| May 04 2023 |
7329 |
584.35 |
| Apr 27 2023 |
7330 |
584.35 |
| Apr 20 2023 |
7330 |
584.35 |
| Apr 13 2023 |
7330 |
584.35 |
| Apr 06 2023 |
7334 |
584.35 |
| Mar 30 2023 |
7403 |
584.35 |
| Mar 23 2023 |
7403 |
584.35 |
| Mar 16 2023 |
7403 |
584.35 |
| Mar 09 2023 |
7403 |
584.35 |
| Mar 02 2023 |
7333 |
584.35 |
| Feb 23 2023 |
7342 |
584.35 |
| Feb 16 2023 |
7383 |
584.35 |
| Feb 09 2023 |
7412 |
584.35 |
| Feb 02 2023 |
7446 |
584.35 |
| Jan 26 2023 |
7453 |
584.35 |
| Jan 19 2023 |
7469 |
584.35 |
| Jan 12 2023 |
7364 |
584.35 |
| Jan 05 2023 |
7840 |
584.35 |
| Dec 29 2022 |
7834 |
584.35 |
| Dec 22 2022 |
10508 |
584.35 |
| Dec 15 2022 |
10415 |
584.35 |
| Dec 08 2022 |
10440 |
584.35 |
| Dec 01 2022 |
10333 |
584.35 |
| Nov 24 2022 |
10333 |
584.35 |
| Nov 17 2022 |
10210 |
584.35 |
| Nov 10 2022 |
10180 |
584.35 |
| Nov 03 2022 |
9963 |
584.35 |
| Oct 27 2022 |
9625 |
584.35 |
| Oct 20 2022 |
9628 |
584.35 |
| Oct 13 2022 |
9539 |
584.35 |
| Dec 09 2016 |
29966 |
616.91 |
| Dec 02 2016 |
30404 |
613.59 |
| Nov 25 2016 |
30286 |
613.59 |
| Nov 18 2016 |
30885 |
613.59 |
| Nov 11 2016 |
31454 |
613.59 |
| Nov 04 2016 |
31669 |
613.59 |
| Oct 28 2016 |
31697 |
613.59 |
| Oct 21 2016 |
31850 |
613.59 |
| Oct 14 2016 |
31957 |
613.59 |
| Oct 07 2016 |
31795 |
613.59 |
| Sep 30 2016 |
31762 |
613.59 |
| Sep 23 2016 |
31209 |
613.59 |
| Sep 16 2016 |
30692 |
613.59 |
| Sep 09 2016 |
30171 |
613.59 |
| Sep 02 2016 |
30090 |
613.59 |
| Aug 26 2016 |
30135 |
613.59 |
| Aug 19 2016 |
29584 |
613.59 |
| Aug 12 2016 |
29574 |
613.59 |
| Aug 05 2016 |
29595 |
613.59 |
| Jul 29 2016 |
29597 |
613.59 |
| Jul 22 2016 |
29565 |
613.59 |
| Jun 28 2016 |
29567 |
613.59 |
| Jun 21 2016 |
29651 |
613.59 |
| Jun 14 2016 |
29651 |
613.59 |
| Jun 07 2016 |
29653 |
613.59 |
| May 31 2016 |
29660 |
613.59 |
| May 24 2016 |
29660 |
613.59 |
| May 17 2016 |
29634 |
613.59 |
| May 10 2016 |
29635 |
613.59 |
| May 03 2016 |
29641 |
613.59 |
| Apr 26 2016 |
29636 |
613.59 |
| Apr 19 2016 |
29592 |
613.59 |
| Apr 12 2016 |
29658 |
613.59 |
| Apr 05 2016 |
29658 |
613.59 |
| Mar 29 2016 |
29658 |
613.59 |
| Mar 22 2016 |
29637 |
613.59 |
| Mar 15 2016 |
29638 |
613.59 |
| Mar 08 2016 |
29662 |
613.59 |
| Mar 01 2016 |
29657 |
613.59 |
| Feb 23 2016 |
29652 |
613.59 |
| Feb 16 2016 |
29565 |
613.59 |
| Feb 09 2016 |
29565 |
613.59 |
| Feb 02 2016 |
29503 |
613.59 |
| Jan 26 2016 |
29547 |
613.59 |
| Jan 19 2016 |
29563 |
613.59 |
| Jan 12 2016 |
29130 |
613.59 |
| Jan 05 2016 |
29614 |
613.59 |
| Dec 29 2015 |
29648 |
613.59 |
| Dec 22 2015 |
29418 |
613.59 |
| Dec 15 2015 |
29030 |
610.27 |
| Dec 08 2015 |
29363 |
610.27 |
| Nov 25 2013 |
19211 |
514.64 |
| Nov 18 2013 |
19293 |
514.64 |
| Nov 11 2013 |
19290 |
514.64 |
| Nov 04 2013 |
19133 |
514.64 |
| Oct 28 2013 |
18984 |
514.64 |
| Oct 21 2013 |
18631 |
514.64 |
| Oct 14 2013 |
21452 |
544.92 |
| Oct 07 2013 |
21208 |
544.92 |
| Sep 30 2013 |
21104 |
544.92 |
| Sep 23 2013 |
21076 |
544.92 |
| Sep 16 2013 |
20837 |
544.92 |
| Sep 09 2013 |
20751 |
544.92 |
| Sep 02 2013 |
20897 |
544.92 |
| Aug 26 2013 |
20854 |
544.92 |
| Aug 19 2013 |
20875 |
544.92 |
| Aug 12 2013 |
20876 |
544.92 |
| Aug 05 2013 |
20878 |
544.92 |
| Jul 29 2013 |
20879 |
544.92 |
| Jul 22 2013 |
20926 |
544.92 |
| Jul 15 2013 |
20926 |
544.92 |
| Jul 08 2013 |
20926 |
544.92 |
| Jul 01 2013 |
20926 |
544.92 |
| Jun 24 2013 |
20927 |
544.92 |
| Jun 17 2013 |
20927 |
544.92 |
| Jun 10 2013 |
20927 |
544.92 |
| Jun 03 2013 |
20927 |
544.92 |
| May 27 2013 |
20927 |
544.92 |
| May 20 2013 |
20927 |
544.92 |
| May 13 2013 |
20927 |
544.92 |
| May 06 2013 |
20927 |
544.92 |
| Apr 29 2013 |
20927 |
544.92 |
| Apr 22 2013 |
20887 |
544.92 |
| Apr 15 2013 |
20894 |
544.92 |
| Apr 08 2013 |
20894 |
544.92 |
| Apr 01 2013 |
20894 |
544.92 |
| Mar 25 2013 |
20880 |
544.92 |
| Mar 18 2013 |
20880 |
544.92 |
| Mar 11 2013 |
20880 |
544.92 |
| Mar 04 2013 |
20880 |
544.92 |
| Feb 25 2013 |
20880 |
544.92 |
| Feb 18 2013 |
20883 |
544.92 |
| Feb 11 2013 |
20892 |
544.92 |
| Feb 04 2013 |
20856 |
544.92 |
| Jan 28 2013 |
20895 |
544.92 |
| Jan 21 2013 |
20914 |
544.92 |
| Jan 14 2013 |
21024 |
544.92 |
| Jan 07 2013 |
20987 |
544.92 |
| Dec 31 2012 |
20997 |
544.92 |
| Dec 24 2012 |
21005 |
544.92 |
| Dec 17 2012 |
20997 |
544.92 |
| Dec 10 2012 |
20793 |
544.92 |
| Dec 03 2012 |
23312 |
575.2 |
| Nov 26 2012 |
23204 |
575.2 |
| Nov 19 2012 |
23261 |
575.2 |
| Nov 12 2012 |
23375 |
575.2 |
| Nov 05 2012 |
23399 |
575.2 |
| Oct 29 2012 |
23604 |
575.2 |
