| Apr 25 2024 |
2275 |
368.44 |
| Apr 18 2024 |
2275 |
368.44 |
| Apr 11 2024 |
2276 |
368.44 |
| Apr 04 2024 |
2276 |
368.44 |
| Mar 28 2024 |
2276 |
368.44 |
| Mar 21 2024 |
2276 |
368.44 |
| Mar 14 2024 |
2276 |
368.44 |
| Mar 07 2024 |
2276 |
368.44 |
| Feb 29 2024 |
2276 |
368.44 |
| Feb 22 2024 |
2278 |
368.44 |
| Feb 15 2024 |
2279 |
368.44 |
| Feb 08 2024 |
2280 |
368.44 |
| Feb 01 2024 |
2283 |
368.44 |
| Jan 25 2024 |
2278 |
368.44 |
| Jan 18 2024 |
2298 |
368.44 |
| Jan 11 2024 |
2328 |
368.44 |
| Jan 04 2024 |
2330 |
368.44 |
| Dec 28 2023 |
2325 |
368.44 |
| Dec 21 2023 |
2315 |
368.44 |
| Dec 14 2023 |
2322 |
368.44 |
| Dec 07 2023 |
2329 |
368.44 |
| Nov 30 2023 |
2375 |
368.44 |
| Nov 23 2023 |
2368 |
368.44 |
| Nov 16 2023 |
2404 |
368.44 |
| Nov 09 2023 |
2286 |
368.44 |
| Nov 02 2023 |
2233 |
368.44 |
| Oct 26 2023 |
2213 |
368.44 |
| Oct 19 2023 |
2238 |
368.44 |
| Oct 12 2023 |
2210 |
368.44 |
| Oct 05 2023 |
2177 |
368.44 |
| Oct 12 2018 |
11558 |
422.64 |
| Oct 05 2018 |
11335 |
422.64 |
| Sep 28 2018 |
11373 |
422.64 |
| Sep 21 2018 |
11372 |
422.64 |
| Sep 14 2018 |
11203 |
422.64 |
| Sep 07 2018 |
11171 |
422.64 |
| Aug 31 2018 |
11083 |
422.64 |
| Aug 24 2018 |
11039 |
422.64 |
| Aug 17 2018 |
11027 |
422.64 |
| Aug 10 2018 |
11033 |
422.64 |
| Aug 03 2018 |
11052 |
422.64 |
| Jul 27 2018 |
11059 |
422.64 |
| Jul 20 2018 |
11070 |
422.64 |
| Jul 13 2018 |
11066 |
422.64 |
| Jul 06 2018 |
11051 |
422.64 |
| Jun 29 2018 |
11102 |
422.64 |
| Jun 22 2018 |
11102 |
422.64 |
| Jun 15 2018 |
11121 |
422.64 |
| Jun 08 2018 |
11137 |
422.64 |
| Jun 01 2018 |
11130 |
422.64 |
| May 25 2018 |
11145 |
422.64 |
| May 18 2018 |
11129 |
422.64 |
| May 11 2018 |
11150 |
422.64 |
| May 04 2018 |
11198 |
422.64 |
| Apr 27 2018 |
11194 |
422.64 |
| Apr 20 2018 |
11225 |
422.64 |
| Apr 13 2018 |
11223 |
422.64 |
| Apr 06 2018 |
11223 |
422.64 |
| Mar 30 2018 |
11222 |
422.64 |
| Mar 23 2018 |
11222 |
422.64 |
| Mar 16 2018 |
11212 |
422.64 |
| Mar 09 2018 |
11212 |
422.64 |
| Mar 02 2018 |
11215 |
422.64 |
| Feb 23 2018 |
11214 |
422.64 |
| Feb 16 2018 |
11224 |
422.64 |
| Feb 09 2018 |
11217 |
422.64 |
| Feb 02 2018 |
11242 |
422.64 |
| Jan 26 2018 |
11273 |
422.64 |
| Jan 19 2018 |
11239 |
422.64 |
| Jan 12 2018 |
10879 |
422.64 |
| Jan 05 2018 |
11122 |
422.64 |
| Dec 29 2017 |
11141 |
422.64 |
| Dec 22 2017 |
11136 |
422.64 |
| Dec 15 2017 |
11103 |
422.64 |
| Dec 08 2017 |
11346 |
422.64 |
| Dec 01 2017 |
11470 |
422.64 |
| Nov 24 2017 |
11507 |
422.64 |
| Nov 17 2017 |
11552 |
422.64 |
| Nov 10 2017 |
9576 |
398.94 |
| Nov 03 2017 |
8871 |
390.46 |
| Oct 27 2017 |
8745 |
390.46 |
| Oct 20 2017 |
8744 |
390.46 |
| Oct 13 2017 |
8785 |
392.67 |
| Oct 06 2017 |
8698 |
392.67 |
| Sep 29 2017 |
8694 |
392.67 |
| Sep 22 2017 |
8682 |
392.67 |
| Sep 15 2017 |
8684 |
392.67 |
| Sep 08 2017 |
8641 |
392.67 |
| Sep 01 2017 |
8654 |
392.67 |
| Aug 25 2017 |
8669 |
392.67 |
| Aug 18 2017 |
8697 |
392.67 |
| Aug 11 2017 |
8659 |
392.67 |
| Aug 04 2017 |
8673 |
392.67 |
| Jul 28 2017 |
8670 |
392.67 |
| Jul 21 2017 |
8681 |
392.67 |
| Jul 14 2017 |
8687 |
392.67 |
| Jul 07 2017 |
8684 |
392.67 |
| Jun 30 2017 |
8693 |
392.67 |
| Jun 23 2017 |
8691 |
392.67 |
| Jun 16 2017 |
8690 |
392.67 |
| Jun 09 2017 |
8666 |
392.67 |
| Jun 02 2017 |
8663 |
392.67 |
| May 26 2017 |
8550 |
392.67 |
| May 19 2017 |
8569 |
392.67 |
| May 12 2017 |
8532 |
392.67 |
| May 05 2017 |
8513 |
392.67 |
| Apr 28 2017 |
8505 |
392.67 |
| Apr 21 2017 |
8490 |
392.67 |
| Apr 14 2017 |
8497 |
392.67 |
| Apr 07 2017 |
8498 |
392.67 |
| Mar 31 2017 |
8498 |
392.67 |
| Mar 24 2017 |
8499 |
392.67 |
| Mar 17 2017 |
8489 |
392.67 |
| Mar 10 2017 |
8498 |
392.67 |
| Mar 03 2017 |
8498 |
392.67 |
| Feb 24 2017 |
8502 |
392.67 |
| Feb 17 2017 |
8511 |
392.67 |
| Feb 10 2017 |
8527 |
392.67 |
| Feb 03 2017 |
8517 |
392.67 |
| Jan 27 2017 |
8533 |
392.67 |
| Jan 20 2017 |
8552 |
392.67 |
| Jan 13 2017 |
8556 |
392.67 |
| Jan 06 2017 |
8713 |
392.67 |
| Dec 30 2016 |
8764 |
392.67 |
| Dec 23 2016 |
8769 |
392.67 |
| Dec 16 2016 |
8788 |
392.67 |
| Dec 09 2016 |
8818 |
392.67 |
| Dec 02 2016 |
8941 |
392.67 |
| Nov 25 2016 |
8911 |
392.67 |
| Nov 18 2016 |
8952 |
392.67 |
| Nov 11 2016 |
15541 |
454.95 |
| Nov 04 2016 |
15206 |
452.03 |
| Oct 28 2016 |
15120 |
452.03 |
| Oct 21 2016 |
15246 |
452.03 |
| Oct 14 2016 |
16040 |
459.89 |
| Oct 07 2016 |
15964 |
459.89 |
| Sep 30 2016 |
15948 |
459.89 |
| Sep 23 2016 |
15672 |
459.89 |
| Sep 16 2016 |
15352 |
459.89 |
| Sep 09 2016 |
15239 |
459.89 |
| Sep 02 2016 |
15185 |
459.89 |
| Aug 26 2016 |
15210 |
459.89 |
| Aug 19 2016 |
14883 |
459.89 |
| Aug 12 2016 |
14871 |
459.89 |
| Aug 05 2016 |
14888 |
459.89 |
| Jul 29 2016 |
14889 |
459.89 |
| Jul 22 2016 |
14867 |
459.89 |
| Jun 28 2016 |
14868 |
459.89 |
| Jun 21 2016 |
14924 |
459.89 |
| Jun 14 2016 |
14924 |
459.89 |
| Jun 07 2016 |
14924 |
459.89 |
| May 31 2016 |
14933 |
459.89 |
| May 24 2016 |
14933 |
459.89 |
| May 17 2016 |
14919 |
459.89 |
| May 10 2016 |
14919 |
459.89 |
| May 03 2016 |
14920 |
459.89 |
| Apr 26 2016 |
14920 |
459.89 |
| Apr 19 2016 |
14902 |
459.89 |
| Apr 12 2016 |
14937 |
459.89 |
| Apr 05 2016 |
14937 |
459.89 |
| Mar 29 2016 |
14937 |
459.89 |
| Mar 22 2016 |
14929 |
459.89 |
| Mar 15 2016 |
14927 |
459.89 |
| Mar 08 2016 |
14942 |
459.89 |
| Mar 01 2016 |
14939 |
459.89 |
| Feb 23 2016 |
14936 |
459.89 |
| Feb 16 2016 |
14879 |
459.89 |
| Feb 09 2016 |
14879 |
459.89 |
| Feb 02 2016 |
14827 |
459.89 |
| Jan 26 2016 |
14861 |
459.89 |
| Jan 19 2016 |
14870 |
459.89 |
| Jan 12 2016 |
14442 |
459.89 |
| Jan 05 2016 |
14807 |
459.89 |
| Dec 29 2015 |
14818 |
459.89 |
| Dec 22 2015 |
14693 |
459.89 |
| Dec 15 2015 |
14583 |
459.89 |
| Dec 08 2015 |
14799 |
459.89 |
| Dec 01 2015 |
14778 |
459.89 |
| Nov 24 2015 |
14659 |
459.89 |
| Nov 17 2015 |
14337 |
459.89 |
| Nov 10 2015 |
14417 |
460.74 |
| Nov 03 2015 |
14460 |
460.74 |
| Oct 27 2015 |
14465 |
460.74 |
| Oct 20 2015 |
14381 |
460.74 |
| Oct 20 2014 |
8021 |
399.52 |
| Oct 13 2014 |
11275 |
436.99 |
| Oct 06 2014 |
11674 |
442.27 |
| Sep 29 2014 |
11848 |
442.27 |
| Sep 22 2014 |
11868 |
442.27 |
| Sep 15 2014 |
11793 |
442.27 |
| Sep 08 2014 |
11752 |
442.27 |
| Sep 01 2014 |
11820 |
442.27 |
| Aug 25 2014 |
11834 |
442.27 |
| Aug 18 2014 |
11835 |
442.27 |
| Aug 11 2014 |
11835 |
442.27 |
| Aug 04 2014 |
11835 |
442.27 |
| Jul 28 2014 |
11835 |
442.27 |
| Jul 21 2014 |
11854 |
442.27 |
| Jul 14 2014 |
11854 |
442.27 |
| Jul 07 2014 |
11854 |
442.27 |
| Jun 30 2014 |
11854 |
442.27 |
| Jun 23 2014 |
11854 |
442.27 |
| Jun 16 2014 |
11854 |
442.27 |
| Jun 09 2014 |
11854 |
442.27 |
| Jun 02 2014 |
11854 |
442.27 |
| May 26 2014 |
11854 |
442.27 |
| May 19 2014 |
11854 |
442.27 |
| May 12 2014 |
11855 |
442.27 |
| May 05 2014 |
11855 |
442.27 |
| Apr 28 2014 |
11856 |
442.27 |
| Apr 21 2014 |
11856 |
442.27 |
| Apr 14 2014 |
11874 |
442.27 |
| Apr 07 2014 |
11874 |
442.27 |
| Mar 31 2014 |
11875 |
442.27 |
| Mar 24 2014 |
11875 |
442.27 |
| Mar 17 2014 |
11875 |
442.27 |
| Mar 10 2014 |
11875 |
442.27 |
| Mar 03 2014 |
11875 |
442.27 |
| Feb 24 2014 |
11870 |
442.27 |
| Feb 17 2014 |
11882 |
442.27 |
| Feb 10 2014 |
11879 |
442.27 |
| Feb 03 2014 |
11862 |
442.27 |
| Jan 27 2014 |
11920 |
442.27 |
| Jan 20 2014 |
11869 |
442.27 |
| Jan 13 2014 |
11700 |
442.27 |
| Jan 06 2014 |
11662 |
442.27 |
| Dec 30 2013 |
11772 |
442.27 |
| Dec 23 2013 |
11569 |
442.27 |
| Dec 16 2013 |
11431 |
442.27 |
| Dec 09 2013 |
11475 |
442.27 |
| Dec 02 2013 |
11659 |
442.27 |
| Nov 25 2013 |
11854 |
442.27 |
| Nov 18 2013 |
11966 |
442.27 |
| Nov 11 2013 |
11492 |
437.92 |
| Nov 04 2013 |
11376 |
437.92 |
| Oct 28 2013 |
12547 |
450.73 |
| Oct 21 2013 |
10127 |
427.63 |
| Oct 14 2013 |
9164 |
416.85 |
| Oct 07 2013 |
9108 |
416.85 |
| Sep 30 2013 |
9104 |
416.85 |
| Sep 23 2013 |
9111 |
416.85 |
| Sep 16 2013 |
9140 |
416.85 |
| Sep 09 2013 |
9163 |
416.85 |
| Sep 02 2013 |
9231 |
416.85 |
| Aug 26 2013 |
9199 |
416.85 |
| Aug 19 2013 |
9214 |
416.85 |
| Aug 12 2013 |
9213 |
416.85 |
| Aug 05 2013 |
9215 |
416.85 |
| Jul 29 2013 |
9216 |
416.85 |
| Jul 22 2013 |
9248 |
416.85 |
| Jul 15 2013 |
9248 |
416.85 |
| Jul 08 2013 |
9248 |
416.85 |
| Jul 01 2013 |
9248 |
416.85 |
| Jun 24 2013 |
9248 |
416.85 |
| Jun 17 2013 |
9248 |
416.85 |
| Jun 10 2013 |
9248 |
416.85 |
| Jun 03 2013 |
9248 |
416.85 |
| May 27 2013 |
9248 |
416.85 |
| May 20 2013 |
9248 |
416.85 |
| May 13 2013 |
9248 |
416.85 |
| May 06 2013 |
9248 |
416.85 |
| Apr 29 2013 |
9248 |
416.85 |
| Apr 22 2013 |
9229 |
416.85 |
| Apr 15 2013 |
9238 |
416.85 |
| Apr 08 2013 |
9238 |
416.85 |
| Apr 01 2013 |
9237 |
416.85 |
| Mar 25 2013 |
9235 |
416.85 |
| Mar 18 2013 |
9235 |
416.85 |
| Mar 11 2013 |
9235 |
416.85 |
| Mar 04 2013 |
9235 |
416.85 |
| Feb 25 2013 |
9235 |
416.85 |
| Feb 18 2013 |
9242 |
416.85 |
| Feb 11 2013 |
9252 |
416.85 |
| Feb 04 2013 |
9219 |
416.85 |
| Jan 28 2013 |
9263 |
416.85 |
| Jan 21 2013 |
9274 |
416.85 |
| Jan 14 2013 |
9351 |
416.85 |
| Jan 07 2013 |
9317 |
416.85 |
| Dec 31 2012 |
9318 |
416.85 |
| Dec 24 2012 |
9317 |
416.85 |
| Dec 17 2012 |
9330 |
416.85 |
| Dec 10 2012 |
9212 |
416.85 |
| Dec 03 2012 |
9525 |
418.76 |
| Nov 26 2012 |
9452 |
418.76 |
| Nov 19 2012 |
9522 |
418.76 |
| Nov 12 2012 |
9370 |
416.71 |
| Nov 05 2012 |
9357 |
416.71 |
| Oct 29 2012 |
9430 |
416.71 |
