| Nov 03 2017 |
14324 |
446.64 |
| Oct 27 2017 |
14277 |
446.64 |
| Oct 20 2017 |
16776 |
469.64 |
| Oct 13 2017 |
17386 |
476.95 |
| Oct 06 2017 |
17273 |
477.21 |
| Sep 29 2017 |
17285 |
477.21 |
| Sep 22 2017 |
17207 |
477.21 |
| Sep 15 2017 |
17218 |
477.21 |
| Sep 08 2017 |
17052 |
477.21 |
| Sep 01 2017 |
18248 |
488.53 |
| Aug 25 2017 |
18257 |
488.53 |
| Aug 18 2017 |
18287 |
488.53 |
| Aug 11 2017 |
18190 |
488.53 |
| Aug 04 2017 |
18217 |
488.53 |
| Jul 28 2017 |
18214 |
488.53 |
| Jul 21 2017 |
18236 |
488.53 |
| Jul 14 2017 |
18236 |
488.53 |
| Jul 07 2017 |
18231 |
488.53 |
| Jun 30 2017 |
18241 |
488.53 |
| Jun 23 2017 |
18240 |
488.53 |
| Jun 16 2017 |
18235 |
488.53 |
| Jun 09 2017 |
18210 |
488.53 |
| Jun 02 2017 |
18213 |
488.53 |
| May 26 2017 |
18046 |
488.53 |
| May 19 2017 |
18065 |
488.53 |
| May 12 2017 |
18004 |
488.53 |
| May 05 2017 |
17946 |
488.53 |
| Apr 28 2017 |
17914 |
488.53 |
| Apr 21 2017 |
17889 |
488.53 |
| Apr 14 2017 |
17916 |
488.53 |
| Apr 07 2017 |
17917 |
488.53 |
| Mar 31 2017 |
17917 |
488.53 |
| Mar 24 2017 |
17918 |
488.53 |
| Mar 17 2017 |
17907 |
488.53 |
| Mar 10 2017 |
17924 |
488.53 |
| Mar 03 2017 |
17924 |
488.53 |
| Feb 24 2017 |
17927 |
488.53 |
| Feb 17 2017 |
17943 |
488.53 |
| Feb 10 2017 |
17967 |
488.53 |
| Feb 03 2017 |
17957 |
488.53 |
| Jan 27 2017 |
17953 |
488.53 |
| Jan 20 2017 |
17979 |
488.53 |
| Jan 13 2017 |
18006 |
488.53 |
| Jan 06 2017 |
18248 |
488.53 |
| Dec 30 2016 |
18320 |
488.53 |
| Dec 23 2016 |
18322 |
488.53 |
| Dec 16 2016 |
18372 |
488.53 |
| Dec 09 2016 |
18458 |
488.53 |
| Dec 02 2016 |
18842 |
488.53 |
| Nov 25 2016 |
18759 |
488.53 |
| Nov 18 2016 |
18666 |
485.28 |
| Nov 11 2016 |
20857 |
502.71 |
| Nov 04 2016 |
20892 |
502.38 |
| Oct 28 2016 |
21752 |
510.61 |
| Oct 21 2016 |
21871 |
510.61 |
| Oct 14 2016 |
22134 |
513.04 |
| Oct 07 2016 |
22912 |
521.81 |
| Sep 30 2016 |
22847 |
521.81 |
| Sep 23 2016 |
22472 |
522.21 |
| Sep 16 2016 |
21767 |
519.31 |
| Sep 09 2016 |
21531 |
519.31 |
| Sep 02 2016 |
20155 |
506.7 |
| Aug 26 2016 |
20186 |
506.7 |
| Aug 19 2016 |
19789 |
506.7 |
| Aug 12 2016 |
19776 |
506.7 |
| Aug 05 2016 |
19795 |
506.7 |
| Jul 29 2016 |
19797 |
506.7 |
| Jul 22 2016 |
19775 |
506.7 |
| Jun 28 2016 |
19777 |
506.7 |
| Jun 21 2016 |
19838 |
506.7 |
| Jun 14 2016 |
19838 |
506.7 |
| Jun 07 2016 |
19839 |
506.7 |
| May 31 2016 |
19848 |
506.7 |
| May 24 2016 |
19848 |
506.7 |
| May 17 2016 |
19830 |
506.7 |
| May 10 2016 |
19830 |
506.7 |
| May 03 2016 |
19835 |
506.7 |
| Apr 26 2016 |
19831 |
506.7 |
| Apr 19 2016 |
19803 |
506.7 |
| Apr 12 2016 |
19840 |
506.7 |
| Apr 05 2016 |
19840 |
506.7 |
| Mar 29 2016 |
19840 |
506.7 |
| Mar 22 2016 |
19829 |
506.7 |
| Mar 15 2016 |
19827 |
506.7 |
| Mar 08 2016 |
19847 |
506.7 |
| Mar 01 2016 |
19844 |
506.7 |
| Feb 23 2016 |
19840 |
506.7 |
| Feb 16 2016 |
19772 |
506.7 |
| Feb 09 2016 |
19772 |
506.7 |
| Feb 02 2016 |
19714 |
506.7 |
| Jan 26 2016 |
19750 |
506.7 |
| Jan 19 2016 |
19756 |
506.7 |
| Jan 12 2016 |
19310 |
506.7 |
| Jan 05 2016 |
19734 |
506.7 |
| Dec 29 2015 |
19749 |
506.7 |
| Dec 22 2015 |
19569 |
506.7 |
| Dec 15 2015 |
19466 |
506.7 |
| Dec 08 2015 |
19757 |
506.7 |
| Dec 01 2015 |
19537 |
503.98 |
| Nov 24 2015 |
19362 |
503.98 |
| Nov 17 2015 |
19050 |
503.98 |
| Nov 10 2015 |
20447 |
517.29 |
| Nov 03 2015 |
20396 |
516.78 |
| Oct 27 2015 |
20453 |
516.78 |
| Oct 20 2015 |
18648 |
500.01 |
| Oct 13 2015 |
17823 |
498.26 |
| Oct 06 2015 |
17146 |
492.11 |
| Sep 29 2015 |
17228 |
492.11 |
| Sep 22 2015 |
16329 |
492.11 |
| Sep 15 2015 |
27870 |
492.11 |
| Sep 14 2015 |
16593 |
492.11 |
| Sep 07 2015 |
18292 |
509.18 |
| Aug 31 2015 |
18309 |
509.18 |
| Aug 24 2015 |
18226 |
509.18 |
| Aug 17 2015 |
18257 |
509.18 |
| Aug 10 2015 |
18265 |
509.18 |
| Aug 03 2015 |
18264 |
509.18 |
| Jul 27 2015 |
18264 |
509.18 |
| Jul 20 2015 |
18263 |
509.18 |
| Jul 13 2015 |
18263 |
509.18 |
| Jul 06 2015 |
18263 |
509.18 |
| Jun 29 2015 |
18263 |
509.18 |
| Jun 22 2015 |
18263 |
509.18 |
| Jun 15 2015 |
18263 |
509.18 |
| Jun 08 2015 |
18389 |
509.18 |
| Jun 01 2015 |
18389 |
509.18 |
| May 25 2015 |
18389 |
509.18 |
| May 18 2015 |
18389 |
509.18 |
| May 11 2015 |
18389 |
509.18 |
| May 04 2015 |
18389 |
509.18 |
| Apr 27 2015 |
18370 |
509.18 |
| Apr 20 2015 |
18356 |
509.18 |
| Apr 13 2015 |
18356 |
509.18 |
| Apr 06 2015 |
18386 |
509.18 |
| Mar 30 2015 |
18386 |
509.18 |
| Mar 23 2015 |
18406 |
509.18 |
| Mar 16 2015 |
18395 |
509.18 |
| Mar 09 2015 |
18394 |
509.18 |
| Mar 02 2015 |
18383 |
509.18 |
| Feb 23 2015 |
18257 |
509.18 |
| Feb 16 2015 |
18235 |
509.18 |
| Feb 09 2015 |
18245 |
509.18 |
| Feb 02 2015 |
18254 |
509.18 |
| Jan 26 2015 |
18241 |
509.18 |
| Jan 19 2015 |
18223 |
509.18 |
| Jan 12 2015 |
18089 |
509.18 |
| Jan 05 2015 |
18391 |
509.18 |
| Dec 29 2014 |
18388 |
509.18 |
| Dec 22 2014 |
18439 |
509.18 |
| Dec 15 2014 |
18174 |
509.18 |
| Dec 08 2014 |
18342 |
509.18 |
| Dec 01 2014 |
18448 |
509.18 |
| Nov 24 2014 |
18143 |
506.04 |
| Nov 17 2014 |
18307 |
506.04 |
| Nov 10 2014 |
17749 |
499.65 |
| Nov 03 2014 |
17942 |
501.9 |
| Oct 27 2014 |
17411 |
497.01 |
| Oct 20 2014 |
18711 |
507.51 |
| Oct 13 2014 |
19325 |
514.6 |
| Oct 06 2014 |
20183 |
525.66 |
| Sep 29 2014 |
20398 |
525.66 |
| Sep 22 2014 |
19022 |
511.88 |
| Sep 15 2014 |
18886 |
511.88 |
| Sep 08 2014 |
18775 |
511.88 |
| Sep 01 2014 |
18852 |
511.88 |
| Aug 25 2014 |
18881 |
511.88 |
| Aug 18 2014 |
18890 |
511.88 |
| Aug 11 2014 |
18890 |
511.88 |
| Aug 04 2014 |
18890 |
511.88 |
| Jul 28 2014 |
18890 |
511.88 |
| Jul 21 2014 |
18909 |
511.88 |
| Jul 14 2014 |
18909 |
511.88 |
| Jul 07 2014 |
18909 |
511.88 |
| Jun 30 2014 |
18909 |
511.88 |
| Jun 23 2014 |
18909 |
511.88 |
| Jun 16 2014 |
18909 |
511.88 |
| Jun 09 2014 |
18909 |
511.88 |
| Jun 02 2014 |
18909 |
511.88 |
| May 26 2014 |
18909 |
511.88 |
| May 19 2014 |
18909 |
511.88 |
| May 12 2014 |
18911 |
511.88 |
| May 05 2014 |
18911 |
511.88 |
| Apr 28 2014 |
18912 |
511.88 |
| Apr 21 2014 |
18912 |
511.88 |
| Apr 14 2014 |
18927 |
511.88 |
| Apr 07 2014 |
18927 |
511.88 |
| Mar 31 2014 |
18928 |
511.88 |
| Mar 24 2014 |
18928 |
511.88 |
| Mar 17 2014 |
18928 |
511.88 |
| Mar 10 2014 |
18928 |
511.88 |
| Mar 03 2014 |
18928 |
511.88 |
| Feb 24 2014 |
18923 |
511.88 |
| Feb 17 2014 |
18938 |
511.88 |
| Feb 10 2014 |
18938 |
511.88 |
| Feb 03 2014 |
18927 |
511.88 |
| Jan 27 2014 |
18996 |
511.88 |
| Jan 20 2014 |
18944 |
511.88 |
| Jan 13 2014 |
18753 |
511.88 |
| Jan 06 2014 |
18696 |
511.88 |
| Dec 30 2013 |
18846 |
511.88 |
| Dec 23 2013 |
18629 |
511.88 |
| Dec 16 2013 |
18441 |
511.88 |
| Dec 09 2013 |
18467 |
511.88 |
| Dec 02 2013 |
18671 |
511.88 |
| Nov 25 2013 |
18178 |
504.12 |
| Nov 18 2013 |
18647 |
507.81 |
| Nov 11 2013 |
18633 |
507.81 |
| Nov 04 2013 |
17772 |
500.32 |
| Oct 28 2013 |
17660 |
500.32 |
| Oct 21 2013 |
17288 |
500.32 |
| Oct 14 2013 |
16176 |
489.1 |
| Oct 07 2013 |
17695 |
506.37 |
| Sep 30 2013 |
17662 |
506.37 |
| Sep 23 2013 |
18332 |
514.26 |
| Sep 16 2013 |
18209 |
514.26 |
| Sep 09 2013 |
18142 |
514.26 |
| Sep 02 2013 |
21045 |
546.98 |
| Aug 26 2013 |
21002 |
546.98 |
| Aug 19 2013 |
21022 |
546.98 |
| Aug 12 2013 |
21023 |
546.98 |
| Aug 05 2013 |
21025 |
546.98 |
| Jul 29 2013 |
21026 |
546.98 |
| Jul 22 2013 |
21073 |
546.98 |
| Jul 15 2013 |
21073 |
546.98 |
| Jul 08 2013 |
21073 |
546.98 |
| Jul 01 2013 |
21073 |
546.98 |
| Jun 24 2013 |
21074 |
546.98 |
| Jun 17 2013 |
21074 |
546.98 |
| Jun 10 2013 |
21074 |
546.98 |
| Jun 03 2013 |
21074 |
546.98 |
| May 27 2013 |
21074 |
546.98 |
| May 20 2013 |
21074 |
546.98 |
| May 13 2013 |
21074 |
546.98 |
| May 06 2013 |
21074 |
546.98 |
| Apr 29 2013 |
21074 |
546.98 |
| Apr 22 2013 |
21032 |
546.98 |
| Apr 15 2013 |
21039 |
546.98 |
| Apr 08 2013 |
21039 |
546.98 |
| Apr 01 2013 |
21039 |
546.98 |
| Mar 25 2013 |
21025 |
546.98 |
| Mar 18 2013 |
21025 |
546.98 |
| Mar 11 2013 |
21025 |
546.98 |
| Mar 04 2013 |
21025 |
546.98 |
| Feb 25 2013 |
21025 |
546.98 |
| Feb 18 2013 |
21028 |
546.98 |
| Feb 11 2013 |
21037 |
546.98 |
| Feb 04 2013 |
21001 |
546.98 |
| Jan 28 2013 |
21039 |
546.98 |
| Jan 21 2013 |
21062 |
546.98 |
| Jan 14 2013 |
21172 |
546.98 |
| Jan 07 2013 |
21134 |
546.98 |
| Dec 31 2012 |
21143 |
546.98 |
| Dec 24 2012 |
21150 |
546.98 |
| Dec 17 2012 |
21149 |
546.98 |
| Dec 10 2012 |
20942 |
546.98 |
| Dec 03 2012 |
21145 |
546.98 |
| Nov 26 2012 |
19939 |
533.66 |
| Nov 19 2012 |
20015 |
533.66 |
| Nov 12 2012 |
19777 |
529.3 |
| Nov 05 2012 |
16506 |
492.73 |
| Oct 29 2012 |
16666 |
492.73 |
