| Nov 10 2017 |
8815 |
389.68 |
| Nov 03 2017 |
8797 |
389.68 |
| Oct 27 2017 |
8665 |
389.68 |
| Oct 20 2017 |
8675 |
389.68 |
| Oct 13 2017 |
8545 |
389.68 |
| Oct 06 2017 |
8442 |
389.68 |
| Sep 29 2017 |
8446 |
389.68 |
| Sep 22 2017 |
8430 |
389.68 |
| Sep 15 2017 |
8432 |
389.68 |
| Sep 08 2017 |
8393 |
389.68 |
| Sep 01 2017 |
8400 |
389.68 |
| Aug 25 2017 |
8418 |
389.68 |
| Aug 18 2017 |
8440 |
389.68 |
| Aug 11 2017 |
8407 |
389.68 |
| Aug 04 2017 |
8421 |
389.68 |
| Jul 28 2017 |
8418 |
389.68 |
| Jul 21 2017 |
8427 |
389.68 |
| Jul 14 2017 |
8431 |
389.68 |
| Jul 07 2017 |
8427 |
389.68 |
| Jun 30 2017 |
8437 |
389.68 |
| Jun 23 2017 |
8435 |
389.68 |
| Jun 16 2017 |
8434 |
389.68 |
| Jun 09 2017 |
8412 |
389.68 |
| Jun 02 2017 |
8409 |
389.68 |
| May 26 2017 |
8299 |
389.68 |
| May 19 2017 |
8319 |
389.68 |
| May 12 2017 |
8284 |
389.68 |
| May 05 2017 |
8267 |
389.68 |
| Apr 28 2017 |
8260 |
389.68 |
| Apr 21 2017 |
8244 |
389.68 |
| Apr 14 2017 |
8249 |
389.68 |
| Apr 07 2017 |
8250 |
389.68 |
| Mar 31 2017 |
8250 |
389.68 |
| Mar 24 2017 |
8251 |
389.68 |
| Mar 17 2017 |
8241 |
389.68 |
| Mar 10 2017 |
8251 |
389.68 |
| Mar 03 2017 |
8251 |
389.68 |
| Feb 24 2017 |
8255 |
389.68 |
| Feb 17 2017 |
8263 |
389.68 |
| Feb 10 2017 |
8277 |
389.68 |
| Feb 03 2017 |
8273 |
389.68 |
| Jan 27 2017 |
8287 |
389.68 |
| Jan 20 2017 |
8306 |
389.68 |
| Jan 13 2017 |
8309 |
389.68 |
| Jan 06 2017 |
8463 |
389.68 |
| Dec 30 2016 |
8513 |
389.68 |
| Dec 23 2016 |
8513 |
389.68 |
| Dec 16 2016 |
8533 |
389.68 |
| Dec 09 2016 |
8569 |
389.68 |
| Dec 02 2016 |
8674 |
389.68 |
| Nov 25 2016 |
8635 |
389.68 |
| Nov 03 2015 |
7797 |
393.19 |
| Oct 27 2015 |
7806 |
393.19 |
| Oct 20 2015 |
7741 |
393.19 |
| Oct 13 2015 |
19814 |
517.19 |
| Oct 06 2015 |
19788 |
517.19 |
| Sep 29 2015 |
19836 |
517.19 |
| Sep 22 2015 |
111 |
517.19 |
| Sep 15 2015 |
692 |
517.19 |
| Sep 14 2015 |
19134 |
517.19 |
| Sep 07 2015 |
19086 |
517.19 |
| Aug 31 2015 |
19105 |
517.19 |
| Aug 24 2015 |
19014 |
517.19 |
| Aug 17 2015 |
19047 |
517.19 |
| Aug 10 2015 |
19061 |
517.19 |
| Aug 03 2015 |
19060 |
517.19 |
| Jul 27 2015 |
19060 |
517.19 |
| Jul 20 2015 |
19059 |
517.19 |
| Jul 13 2015 |
19059 |
517.19 |
| Jul 06 2015 |
19059 |
517.19 |
| Jun 29 2015 |
19059 |
517.19 |
| Jun 22 2015 |
19059 |
517.19 |
| Jun 15 2015 |
19059 |
517.19 |
| Jun 08 2015 |
19192 |
517.19 |
| Jun 01 2015 |
19192 |
517.19 |
| May 25 2015 |
19192 |
517.19 |
| May 18 2015 |
19192 |
517.19 |
| May 11 2015 |
19192 |
517.19 |
| May 04 2015 |
19192 |
517.19 |
| Apr 27 2015 |
19174 |
517.19 |
| Apr 20 2015 |
19160 |
517.19 |
| Apr 13 2015 |
19159 |
517.19 |
| Apr 06 2015 |
19191 |
517.19 |
| Mar 30 2015 |
19191 |
517.19 |
| Mar 23 2015 |
19212 |
517.19 |
| Mar 16 2015 |
19198 |
517.19 |
| Mar 09 2015 |
19197 |
517.19 |
| Mar 02 2015 |
19185 |
517.19 |
| Feb 23 2015 |
19053 |
517.19 |
| Feb 16 2015 |
19029 |
517.19 |
| Feb 09 2015 |
19039 |
517.19 |
| Feb 02 2015 |
19048 |
517.19 |
| Jan 26 2015 |
19036 |
517.19 |
| Jan 19 2015 |
19017 |
517.19 |
| Jan 12 2015 |
18879 |
517.19 |
| Jan 05 2015 |
19174 |
517.19 |
| Dec 29 2014 |
19171 |
517.19 |
| Dec 22 2014 |
19225 |
517.19 |
| Dec 15 2014 |
18963 |
517.19 |
| Dec 08 2014 |
19117 |
517.19 |
| Dec 01 2014 |
19236 |
517.19 |
| Nov 24 2014 |
19251 |
517.19 |
| Nov 17 2014 |
19424 |
517.19 |
| Nov 10 2014 |
19600 |
517.19 |
| Nov 03 2014 |
20199 |
524.08 |
| Oct 27 2014 |
14653 |
470.77 |
| Oct 20 2014 |
14836 |
470.77 |
| Oct 13 2014 |
6440 |
379.54 |
| Oct 06 2014 |
6199 |
376.62 |
| Sep 29 2014 |
7102 |
388.35 |
| Sep 22 2014 |
7149 |
388.35 |
| Sep 15 2014 |
7131 |
388.35 |
| Sep 08 2014 |
7158 |
388.35 |
| Sep 01 2014 |
7202 |
388.35 |
| Aug 25 2014 |
7214 |
388.35 |
| Aug 18 2014 |
7218 |
388.35 |
| Aug 11 2014 |
7218 |
388.35 |
| Aug 04 2014 |
7218 |
388.35 |
| Jul 28 2014 |
7218 |
388.35 |
| Jul 21 2014 |
7231 |
388.35 |
| Jul 14 2014 |
7231 |
388.35 |
| Jul 07 2014 |
7231 |
388.35 |
| Jun 30 2014 |
7231 |
388.35 |
| Jun 23 2014 |
7231 |
388.35 |
| Jun 16 2014 |
7231 |
388.35 |
| Jun 09 2014 |
7231 |
388.35 |
| Jun 02 2014 |
7231 |
388.35 |
| May 26 2014 |
7231 |
388.35 |
| May 19 2014 |
7231 |
388.35 |
| May 12 2014 |
7233 |
388.35 |
| May 05 2014 |
7233 |
388.35 |
| Apr 28 2014 |
7233 |
388.35 |
| Apr 21 2014 |
7233 |
388.35 |
| Apr 14 2014 |
7245 |
388.35 |
| Apr 07 2014 |
7245 |
388.35 |
| Mar 31 2014 |
7246 |
388.35 |
| Mar 24 2014 |
7246 |
388.35 |
| Mar 17 2014 |
7246 |
388.35 |
| Mar 10 2014 |
7246 |
388.35 |
| Mar 03 2014 |
7246 |
388.35 |
| Feb 24 2014 |
7244 |
388.35 |
| Feb 17 2014 |
7251 |
388.35 |
| Feb 10 2014 |
7249 |
388.35 |
| Feb 03 2014 |
7236 |
388.35 |
| Jan 27 2014 |
7299 |
388.35 |
| Jan 20 2014 |
7274 |
388.35 |
| Jan 13 2014 |
7131 |
388.35 |
| Jan 06 2014 |
7086 |
388.35 |
| Dec 30 2013 |
7170 |
388.35 |
| Dec 23 2013 |
6998 |
388.35 |
| Dec 16 2013 |
6888 |
388.35 |
| Dec 09 2013 |
6914 |
388.35 |
| Dec 02 2013 |
7028 |
388.35 |
| Nov 25 2013 |
7130 |
388.35 |
| Nov 18 2013 |
7199 |
388.35 |
| Nov 11 2013 |
6077 |
373.5 |
| Nov 04 2013 |
6889 |
385.42 |
| Oct 28 2013 |
6314 |
376.62 |
| Oct 21 2013 |
7078 |
390.17 |
| Oct 14 2013 |
11083 |
438.78 |
| Oct 07 2013 |
11124 |
439.66 |
| Sep 30 2013 |
11127 |
439.66 |
| Sep 23 2013 |
11152 |
439.66 |
| Sep 16 2013 |
11154 |
439.66 |
| Sep 09 2013 |
11148 |
439.66 |
| Sep 02 2013 |
11223 |
439.66 |
| Aug 26 2013 |
11194 |
439.66 |
| Aug 19 2013 |
11214 |
439.66 |
| Aug 12 2013 |
11214 |
439.66 |
| Aug 05 2013 |
11216 |
439.66 |
| Jul 29 2013 |
11217 |
439.66 |
| Jul 22 2013 |
11254 |
439.66 |
| Jul 15 2013 |
11254 |
439.66 |
| Jul 08 2013 |
11254 |
439.66 |
| Jul 01 2013 |
11254 |
439.66 |
| Jun 24 2013 |
11255 |
439.66 |
| Jun 17 2013 |
11255 |
439.66 |
| Jun 10 2013 |
11255 |
439.66 |
| Jun 03 2013 |
11255 |
439.66 |
| May 27 2013 |
11255 |
439.66 |
| May 20 2013 |
11255 |
439.66 |
| May 13 2013 |
11255 |
439.66 |
| May 06 2013 |
11255 |
439.66 |
| Apr 29 2013 |
11255 |
439.66 |
| Apr 22 2013 |
11226 |
439.66 |
| Apr 15 2013 |
11234 |
439.66 |
| Apr 08 2013 |
11234 |
439.66 |
| Apr 01 2013 |
11234 |
439.66 |
| Mar 25 2013 |
11226 |
439.66 |
| Mar 18 2013 |
11226 |
439.66 |
| Mar 11 2013 |
11226 |
439.66 |
| Mar 04 2013 |
11226 |
439.66 |
| Feb 25 2013 |
11226 |
439.66 |
| Feb 18 2013 |
11233 |
439.66 |
| Feb 11 2013 |
11242 |
439.66 |
| Feb 04 2013 |
11214 |
439.66 |
| Jan 28 2013 |
11266 |
439.66 |
| Jan 21 2013 |
11281 |
439.66 |
| Jan 14 2013 |
11360 |
439.66 |
| Jan 07 2013 |
11320 |
439.66 |
| Dec 31 2012 |
11325 |
439.66 |
| Dec 24 2012 |
11327 |
439.66 |
| Dec 17 2012 |
11331 |
439.66 |
| Dec 10 2012 |
11204 |
439.66 |
| Dec 03 2012 |
11363 |
439.66 |
| Nov 26 2012 |
11252 |
439.66 |
| Nov 19 2012 |
11345 |
439.66 |
| Nov 12 2012 |
17305 |
501.07 |
| Nov 05 2012 |
26081 |
610.92 |
| Oct 29 2012 |
26279 |
610.92 |
