| Apr 23 2024 |
6624 |
493.75 |
| Apr 18 2024 |
6624 |
493.75 |
| Apr 11 2024 |
6627 |
493.75 |
| Apr 04 2024 |
6627 |
493.75 |
| Mar 28 2024 |
6627 |
493.75 |
| Mar 21 2024 |
6627 |
493.75 |
| Mar 14 2024 |
6627 |
493.75 |
| Mar 07 2024 |
6627 |
493.75 |
| Feb 29 2024 |
6627 |
493.75 |
| Feb 22 2024 |
6630 |
493.75 |
| Feb 15 2024 |
6635 |
493.75 |
| Feb 08 2024 |
6644 |
493.75 |
| Feb 01 2024 |
6648 |
493.75 |
| Jan 25 2024 |
6651 |
493.75 |
| Jan 18 2024 |
6659 |
493.75 |
| Jan 11 2024 |
6625 |
493.75 |
| Jan 04 2024 |
6651 |
493.75 |
| Dec 28 2023 |
6659 |
493.75 |
| Dec 21 2023 |
6652 |
493.75 |
| Dec 14 2023 |
6663 |
493.75 |
| Dec 07 2023 |
6569 |
493.75 |
| Nov 30 2023 |
6618 |
493.75 |
| Nov 23 2023 |
6555 |
493.75 |
| Nov 16 2023 |
6635 |
491.45 |
| Nov 09 2023 |
6631 |
491.45 |
| Nov 02 2023 |
6610 |
491.45 |
| Oct 26 2023 |
7049 |
520.45 |
| Oct 19 2023 |
7177 |
523.1 |
| Oct 12 2023 |
6959 |
523.1 |
| Oct 05 2023 |
7047 |
523.1 |
| Sep 28 2023 |
6591 |
523.69 |
| Sep 21 2023 |
6571 |
523.69 |
| Sep 14 2023 |
6495 |
523.69 |
| Sep 07 2023 |
6233 |
523.69 |
| Aug 31 2023 |
6168 |
523.69 |
| Aug 24 2023 |
6076 |
523.69 |
| Aug 17 2023 |
6126 |
523.69 |
| Aug 10 2023 |
6129 |
523.69 |
| Aug 03 2023 |
6135 |
523.69 |
| Jul 27 2023 |
6121 |
523.69 |
| Jul 20 2023 |
6133 |
523.69 |
| Jul 13 2023 |
6133 |
523.69 |
| Jul 06 2023 |
6120 |
523.69 |
| Jun 29 2023 |
6099 |
523.69 |
| Jun 22 2023 |
6099 |
523.69 |
| Jun 15 2023 |
6099 |
523.69 |
| Jun 08 2023 |
6106 |
523.69 |
| Jun 01 2023 |
6066 |
523.69 |
| May 25 2023 |
6014 |
523.69 |
| May 18 2023 |
6013 |
523.69 |
| May 11 2023 |
6013 |
523.69 |
| May 04 2023 |
5985 |
523.69 |
| Apr 27 2023 |
5980 |
523.69 |
| Apr 20 2023 |
5980 |
523.69 |
| Apr 13 2023 |
5980 |
523.69 |
| Apr 06 2023 |
5985 |
523.69 |
| Mar 30 2023 |
6038 |
523.69 |
| Mar 23 2023 |
6038 |
523.69 |
| Mar 16 2023 |
6038 |
523.69 |
| Mar 09 2023 |
6038 |
523.69 |
| Mar 02 2023 |
5984 |
523.69 |
| Feb 23 2023 |
5989 |
523.69 |
| Feb 16 2023 |
6023 |
523.69 |
| Feb 09 2023 |
6045 |
523.69 |
| Feb 02 2023 |
6072 |
523.69 |
| Jan 26 2023 |
6073 |
523.69 |
| Jan 19 2023 |
6084 |
523.69 |
| Jan 12 2023 |
5984 |
523.69 |
| Jan 05 2023 |
6453 |
523.69 |
| Dec 29 2022 |
6449 |
523.69 |
| Dec 22 2022 |
11451 |
532.86 |
| Dec 15 2022 |
11423 |
532.86 |
| Dec 08 2022 |
11355 |
532.86 |
| Dec 01 2022 |
11227 |
532.86 |
| Nov 24 2022 |
8998 |
543.56 |
| Nov 17 2022 |
8887 |
543.56 |
| Nov 10 2022 |
8861 |
543.56 |
| Nov 03 2022 |
8907 |
551.2 |
| Oct 27 2022 |
8582 |
551.2 |
| Oct 20 2022 |
8585 |
551.2 |
| Oct 13 2022 |
8526 |
551.2 |
| Oct 06 2022 |
8130 |
551.2 |
| Sep 29 2022 |
7877 |
551.2 |
| Sep 22 2022 |
7788 |
551.2 |
| Sep 15 2022 |
7663 |
551.2 |
| Sep 08 2022 |
7493 |
551.2 |
| Sep 01 2022 |
7475 |
551.2 |
| Aug 25 2022 |
7440 |
551.2 |
| Aug 18 2022 |
7437 |
551.2 |
| Aug 11 2022 |
7439 |
551.2 |
| Aug 04 2022 |
7413 |
551.2 |
| Jul 28 2022 |
7413 |
551.2 |
| Jul 21 2022 |
7413 |
551.2 |
| Jul 14 2022 |
7413 |
551.2 |
| Jul 07 2022 |
7413 |
551.2 |
| Jun 30 2022 |
7413 |
551.2 |
| Jun 23 2022 |
7422 |
551.2 |
| Jun 16 2022 |
7422 |
551.2 |
| Jun 09 2022 |
7425 |
551.2 |
| Jun 02 2022 |
7425 |
551.2 |
| May 26 2022 |
7420 |
551.2 |
| May 19 2022 |
7420 |
551.2 |
| May 12 2022 |
7420 |
551.2 |
| May 05 2022 |
7420 |
551.2 |
| Apr 28 2022 |
7421 |
551.2 |
| Apr 21 2022 |
7421 |
551.2 |
| Apr 14 2022 |
7421 |
551.2 |
| Apr 07 2022 |
7421 |
551.2 |
| Mar 31 2022 |
7421 |
551.2 |
| Mar 24 2022 |
7422 |
551.2 |
| Mar 17 2022 |
7400 |
551.2 |
| Mar 10 2022 |
7400 |
551.2 |
| Mar 03 2022 |
7400 |
551.2 |
| Feb 24 2022 |
7390 |
551.2 |
| Feb 17 2022 |
7406 |
551.2 |
| Feb 10 2022 |
7412 |
551.2 |
| Feb 03 2022 |
7413 |
551.2 |
| Jan 27 2022 |
7419 |
551.2 |
| Jan 20 2022 |
7296 |
551.2 |
| Jan 13 2022 |
7304 |
551.2 |
| Jan 06 2022 |
7772 |
551.2 |
| Dec 30 2021 |
7775 |
551.2 |
| Dec 23 2021 |
7784 |
551.2 |
| Dec 16 2021 |
7971 |
551.2 |
| Dec 09 2021 |
8256 |
551.2 |
| Dec 02 2021 |
8524 |
551.2 |
| Nov 25 2021 |
8660 |
551.2 |
| Nov 29 2019 |
30731 |
737.89 |
| Nov 22 2019 |
30927 |
737.89 |
| Nov 15 2019 |
31282 |
737.89 |
| Nov 08 2019 |
31887 |
737.89 |
| Nov 01 2019 |
26768 |
596.78 |
| Oct 25 2019 |
25829 |
581.06 |
| Oct 18 2019 |
25349 |
581.06 |
| Oct 11 2019 |
23656 |
553.93 |
| Oct 04 2019 |
18388 |
493.43 |
| Sep 27 2019 |
15919 |
468.43 |
| Sep 20 2019 |
15703 |
468.43 |
| Sep 13 2019 |
15712 |
468.43 |
| Sep 06 2019 |
15361 |
468.43 |
| Aug 30 2019 |
15410 |
468.43 |
| Aug 23 2019 |
15429 |
468.43 |
| Aug 16 2019 |
15313 |
468.43 |
| Aug 09 2019 |
15313 |
468.43 |
| Aug 02 2019 |
15322 |
468.43 |
| Jul 26 2019 |
15325 |
468.43 |
| Jul 19 2019 |
15340 |
468.43 |
| Jul 12 2019 |
15374 |
468.43 |
| Jul 05 2019 |
15385 |
468.43 |
| Jun 28 2019 |
15416 |
468.43 |
| Jun 21 2019 |
15438 |
468.43 |
| Jun 14 2019 |
15432 |
468.43 |
| Jun 07 2019 |
15412 |
468.43 |
| May 31 2019 |
15438 |
468.43 |
| May 24 2019 |
15437 |
468.43 |
| May 17 2019 |
15467 |
468.43 |
| May 10 2019 |
15462 |
468.43 |
| May 03 2019 |
15475 |
468.43 |
| Apr 26 2019 |
15468 |
468.43 |
| Apr 19 2019 |
15470 |
468.43 |
| Apr 12 2019 |
15468 |
468.43 |
| Apr 05 2019 |
15468 |
468.43 |
| Mar 29 2019 |
15469 |
468.43 |
| Mar 22 2019 |
15461 |
468.43 |
| Mar 15 2019 |
15468 |
468.43 |
| Mar 08 2019 |
15398 |
468.43 |
| Mar 01 2019 |
15401 |
468.43 |
| Feb 22 2019 |
15396 |
468.43 |
| Feb 15 2019 |
15412 |
468.43 |
| Feb 08 2019 |
15392 |
468.43 |
| Feb 01 2019 |
15415 |
468.43 |
| Jan 25 2019 |
15423 |
468.43 |
| Jan 18 2019 |
14985 |
468.43 |
| Jan 11 2019 |
15573 |
468.43 |
| Jan 04 2019 |
15670 |
468.43 |
| Dec 28 2018 |
15657 |
468.43 |
| Dec 21 2018 |
15551 |
468.43 |
| Dec 14 2018 |
15629 |
468.43 |
| Dec 07 2018 |
15826 |
468.43 |
| Nov 30 2018 |
16084 |
468.43 |
| Nov 23 2018 |
16261 |
468.43 |
| Nov 16 2018 |
16558 |
468.43 |
| Nov 09 2018 |
16611 |
468.43 |
| Nov 02 2018 |
16305 |
465.22 |
| Oct 26 2018 |
15695 |
461.86 |
| Oct 19 2018 |
15733 |
461.86 |
| Oct 12 2018 |
16307 |
468.36 |
| Oct 05 2018 |
16834 |
476.02 |
| Sep 28 2018 |
18391 |
489.88 |
| Sep 21 2018 |
18873 |
494.57 |
| Sep 14 2018 |
14535 |
456.08 |
| Nov 03 2017 |
26152 |
561.62 |
| Oct 27 2017 |
26279 |
561.62 |
| Oct 20 2017 |
26233 |
561.62 |
| Oct 13 2017 |
25954 |
561.62 |
| Oct 06 2017 |
25669 |
561.62 |
| Sep 29 2017 |
25629 |
561.62 |
| Sep 22 2017 |
26735 |
575.83 |
| Sep 15 2017 |
26655 |
575.83 |
| Sep 08 2017 |
26374 |
575.83 |
| Sep 01 2017 |
26413 |
575.83 |
| Aug 25 2017 |
26399 |
575.83 |
| Aug 18 2017 |
26430 |
575.83 |
| Aug 11 2017 |
26288 |
575.83 |
| Aug 04 2017 |
26319 |
575.83 |
| Jul 28 2017 |
26316 |
575.83 |
| Jul 21 2017 |
26346 |
575.83 |
| Jul 14 2017 |
26345 |
575.83 |
| Jul 07 2017 |
26337 |
575.83 |
| Jun 30 2017 |
26346 |
575.83 |
| Jun 23 2017 |
26343 |
575.83 |
| Jun 16 2017 |
26345 |
575.83 |
| Jun 09 2017 |
26317 |
575.83 |
| Jun 02 2017 |
26324 |
575.83 |
| May 26 2017 |
26114 |
575.83 |
| May 19 2017 |
26160 |
575.83 |
| May 12 2017 |
26096 |
575.83 |
| May 05 2017 |
25992 |
575.83 |
| Apr 28 2017 |
25952 |
575.83 |
| Apr 21 2017 |
25921 |
575.83 |
| Apr 14 2017 |
25964 |
575.83 |
| Apr 07 2017 |
25965 |
575.83 |
| Mar 31 2017 |
25964 |
575.83 |
| Mar 24 2017 |
25966 |
575.83 |
| Mar 17 2017 |
25957 |
575.83 |
| Mar 10 2017 |
25974 |
575.83 |
| Mar 03 2017 |
25974 |
575.83 |
| Feb 24 2017 |
25979 |
575.83 |
| Feb 17 2017 |
25997 |
575.83 |
| Feb 10 2017 |
26023 |
575.83 |
| Feb 03 2017 |
26016 |
575.83 |
| Jan 27 2017 |
25982 |
575.83 |
| Jan 20 2017 |
25994 |
575.83 |
| Jan 13 2017 |
26025 |
575.83 |
| Jan 06 2017 |
26348 |
575.83 |
| Dec 30 2016 |
26443 |
575.83 |
| Dec 23 2016 |
26434 |
575.83 |
| Dec 16 2016 |
26475 |
575.83 |
| Dec 09 2016 |
26696 |
575.83 |
| Dec 02 2016 |
27255 |
575.83 |
| Nov 25 2016 |
27149 |
575.83 |
| Nov 18 2016 |
27689 |
575.83 |
| Nov 11 2016 |
29443 |
590.04 |
| Nov 04 2016 |
27857 |
571.16 |
| Oct 28 2016 |
27914 |
571.16 |
| Oct 21 2016 |
28078 |
571.16 |
| Oct 14 2016 |
28114 |
571.16 |
| Oct 07 2016 |
25103 |
542.39 |
| Sep 30 2016 |
25011 |
541.91 |
| Sep 23 2016 |
23276 |
529.88 |
| Sep 16 2016 |
22854 |
529.88 |
| Sep 09 2016 |
22569 |
529.88 |
| Sep 02 2016 |
22479 |
529.88 |
| Aug 26 2016 |
22504 |
529.88 |
| Aug 19 2016 |
22075 |
529.88 |
| Aug 12 2016 |
22059 |
529.88 |
| Aug 05 2016 |
22080 |
529.88 |
| Jul 29 2016 |
22082 |
529.88 |
| Jul 22 2016 |
22054 |
529.88 |
| Jun 28 2016 |
22056 |
529.88 |
| Jun 21 2016 |
22121 |
529.88 |
| Jun 14 2016 |
22121 |
529.88 |
| Jun 07 2016 |
22123 |
529.88 |
| May 31 2016 |
22131 |
529.88 |
| May 24 2016 |
22131 |
529.88 |
| May 17 2016 |
22111 |
529.88 |
| May 10 2016 |
22112 |
529.88 |
| May 03 2016 |
22120 |
529.88 |
| Apr 26 2016 |
22113 |
529.88 |
| Apr 19 2016 |
22078 |
529.88 |
| Apr 12 2016 |
22128 |
529.88 |
| Apr 05 2016 |
22128 |
529.88 |
| Mar 29 2016 |
22128 |
529.88 |
| Mar 22 2016 |
22112 |
529.88 |
| Mar 15 2016 |
22110 |
529.88 |
| Mar 08 2016 |
22131 |
529.88 |
| Mar 01 2016 |
22127 |
529.88 |
| Feb 23 2016 |
22127 |
529.88 |
| Feb 16 2016 |
22054 |
529.88 |
| Feb 09 2016 |
22054 |
529.88 |
| Feb 02 2016 |
21992 |
529.88 |
| Jan 26 2016 |
22033 |
529.88 |
| Jan 19 2016 |
22040 |
529.88 |
| Jan 12 2016 |
21601 |
529.88 |
| Jan 05 2016 |
22037 |
529.88 |
| Dec 29 2015 |
22061 |
529.88 |
| Dec 22 2015 |
21886 |
529.88 |
| Dec 15 2015 |
21787 |
529.88 |
| Dec 08 2015 |
22119 |
529.88 |
| Dec 01 2015 |
22211 |
529.88 |
| Nov 24 2015 |
22005 |
529.88 |
| Nov 17 2015 |
21646 |
529.88 |
| Nov 10 2015 |
20958 |
522.42 |
| Nov 03 2015 |
20987 |
522.42 |
| Oct 27 2015 |
21050 |
522.42 |
| Oct 20 2015 |
21038 |
522.42 |
| Oct 13 2015 |
18817 |
507.79 |
| Oct 21 2013 |
27404 |
618.58 |
| Oct 14 2013 |
26904 |
611.59 |
| Oct 07 2013 |
26504 |
611.59 |
| Sep 30 2013 |
26327 |
611.59 |
| Sep 23 2013 |
26277 |
611.59 |
| Sep 16 2013 |
25922 |
611.59 |
| Sep 09 2013 |
25765 |
611.59 |
| Sep 02 2013 |
25969 |
611.59 |
| Aug 26 2013 |
25907 |
611.59 |
| Aug 19 2013 |
25930 |
611.59 |
| Aug 12 2013 |
25930 |
611.59 |
| Aug 05 2013 |
25932 |
611.59 |
| Jul 29 2013 |
25933 |
611.59 |
| Jul 22 2013 |
25978 |
611.59 |
| Jul 15 2013 |
25978 |
611.59 |
| Jul 08 2013 |
25979 |
611.59 |
| Jul 01 2013 |
25979 |
611.59 |
| Jun 24 2013 |
25980 |
611.59 |
| Jun 17 2013 |
25980 |
611.59 |
| Jun 10 2013 |
25980 |
611.59 |
| Jun 03 2013 |
25980 |
611.59 |
| May 27 2013 |
25980 |
611.59 |
| May 20 2013 |
25980 |
611.59 |
| May 13 2013 |
25980 |
611.59 |
| May 06 2013 |
25980 |
611.59 |
| Apr 29 2013 |
25980 |
611.59 |
| Apr 22 2013 |
25942 |
611.59 |
| Apr 15 2013 |
25950 |
611.59 |
| Apr 08 2013 |
25950 |
611.59 |
| Apr 01 2013 |
25950 |
611.59 |
| Mar 25 2013 |
25935 |
611.59 |
| Mar 18 2013 |
25935 |
611.59 |
| Mar 11 2013 |
25935 |
611.59 |
| Mar 04 2013 |
25935 |
611.59 |
| Feb 25 2013 |
25935 |
611.59 |
| Feb 18 2013 |
25934 |
611.59 |
| Feb 11 2013 |
25943 |
611.59 |
| Feb 04 2013 |
25908 |
611.59 |
| Jan 28 2013 |
25958 |
611.59 |
| Jan 21 2013 |
25977 |
611.59 |
| Jan 14 2013 |
26098 |
611.59 |
| Jan 07 2013 |
26063 |
611.59 |
| Dec 31 2012 |
26045 |
611.59 |
| Dec 24 2012 |
26055 |
611.59 |
| Dec 17 2012 |
26043 |
611.59 |
| Dec 10 2012 |
25784 |
611.59 |
| Dec 03 2012 |
26044 |
611.59 |
| Nov 26 2012 |
25923 |
611.59 |
| Nov 19 2012 |
25966 |
611.59 |
| Nov 12 2012 |
26129 |
611.59 |
| Nov 05 2012 |
26135 |
611.59 |
| Oct 29 2012 |
26322 |
611.59 |
