| Sep 30 2021 |
797 |
514.63 |
| Sep 23 2021 |
784 |
514.63 |
| Sep 16 2021 |
757 |
514.63 |
| Sep 09 2021 |
744 |
514.63 |
| Sep 02 2021 |
742 |
514.63 |
| Aug 26 2021 |
724 |
514.63 |
| Aug 19 2021 |
724 |
514.63 |
| Aug 12 2021 |
724 |
514.63 |
| Aug 05 2021 |
738 |
514.63 |
| Jul 29 2021 |
740 |
514.63 |
| Jun 03 2021 |
738 |
514.63 |
| Oct 02 2020 |
16495 |
514.63 |
| Sep 25 2020 |
16893 |
514.63 |
| Sep 18 2020 |
17363 |
514.63 |
| Sep 11 2020 |
17674 |
514.63 |
| Sep 04 2020 |
18018 |
514.63 |
| Aug 28 2020 |
18177 |
514.63 |
| Aug 21 2020 |
18230 |
514.63 |
| Aug 14 2020 |
18250 |
514.63 |
| Aug 07 2020 |
18394 |
514.63 |
| Jul 31 2020 |
18478 |
514.63 |
| Jul 24 2020 |
18478 |
514.63 |
| Jul 17 2020 |
18510 |
514.63 |
| Jul 10 2020 |
18547 |
514.63 |
| Jul 03 2020 |
18620 |
514.63 |
| Jun 26 2020 |
18620 |
514.63 |
| Jun 19 2020 |
18620 |
514.63 |
| Jun 12 2020 |
18631 |
514.63 |
| Jun 05 2020 |
18661 |
514.63 |
| May 29 2020 |
18689 |
514.63 |
| May 22 2020 |
18732 |
514.63 |
| May 15 2020 |
18732 |
514.63 |
| May 08 2020 |
18739 |
514.63 |
| May 01 2020 |
18753 |
514.63 |
| Apr 24 2020 |
18812 |
514.63 |
| Apr 17 2020 |
18813 |
514.63 |
| Apr 10 2020 |
18813 |
514.63 |
| Apr 03 2020 |
18813 |
514.63 |
| Mar 27 2020 |
18813 |
514.63 |
| Mar 20 2020 |
18827 |
514.63 |
| Mar 13 2020 |
18827 |
514.63 |
| Mar 06 2020 |
18827 |
514.63 |
| Feb 28 2020 |
18804 |
514.63 |
| Feb 21 2020 |
18870 |
514.63 |
| Feb 14 2020 |
18882 |
514.63 |
| Feb 07 2020 |
18903 |
514.63 |
| Jan 31 2020 |
18921 |
514.63 |
| Jan 24 2020 |
18519 |
514.63 |
| Jan 17 2020 |
18567 |
514.63 |
| Jan 10 2020 |
19279 |
514.63 |
| Jan 03 2020 |
19153 |
514.63 |
| Dec 27 2019 |
19178 |
514.63 |
| Dec 20 2019 |
19211 |
514.63 |
| Dec 13 2019 |
19299 |
514.63 |
| Dec 06 2019 |
19190 |
514.63 |
| Nov 29 2019 |
19611 |
514.63 |
| Nov 22 2019 |
19748 |
514.63 |
| Nov 15 2019 |
19921 |
514.63 |
| Nov 08 2019 |
20211 |
514.63 |
| Nov 01 2019 |
20339 |
514.63 |
| Oct 25 2019 |
20381 |
514.63 |
| Oct 18 2019 |
19954 |
514.63 |
| Sep 29 2015 |
27311 |
596.63 |
| Sep 22 2015 |
20865 |
596.63 |
| Sep 15 2015 |
22024 |
599.28 |
| Sep 14 2015 |
26459 |
599.28 |
| Sep 07 2015 |
25211 |
585.06 |
| Aug 31 2015 |
25443 |
587.21 |
| Aug 24 2015 |
25353 |
587.21 |
| Aug 17 2015 |
25401 |
587.21 |
| Aug 10 2015 |
25416 |
587.21 |
| Aug 03 2015 |
25416 |
587.21 |
| Jul 27 2015 |
25416 |
587.21 |
| Jul 20 2015 |
25415 |
587.21 |
| Jul 13 2015 |
25415 |
587.21 |
| Jul 06 2015 |
25415 |
587.21 |
| Jun 29 2015 |
25415 |
587.21 |
| Jun 22 2015 |
25415 |
587.21 |
| Jun 15 2015 |
25415 |
587.21 |
| Jun 08 2015 |
25599 |
587.21 |
| Jun 01 2015 |
25599 |
587.21 |
| May 25 2015 |
25599 |
587.21 |
| May 18 2015 |
25599 |
587.21 |
| May 11 2015 |
25599 |
587.21 |
| May 04 2015 |
25599 |
587.21 |
| Apr 27 2015 |
25571 |
587.21 |
| Apr 20 2015 |
25555 |
587.21 |
| Apr 13 2015 |
25554 |
587.21 |
| Apr 06 2015 |
25592 |
587.21 |
| Mar 30 2015 |
25592 |
587.21 |
| Mar 23 2015 |
25613 |
587.21 |
| Mar 16 2015 |
25588 |
587.21 |
| Mar 09 2015 |
25587 |
587.21 |
| Mar 02 2015 |
25568 |
587.21 |
| Feb 23 2015 |
25393 |
587.21 |
| Feb 16 2015 |
25366 |
587.21 |
| Feb 09 2015 |
25376 |
587.21 |
| Feb 02 2015 |
25384 |
587.21 |
| Jan 26 2015 |
25367 |
587.21 |
| Jan 19 2015 |
25342 |
587.21 |
| Jan 12 2015 |
25196 |
587.21 |
| Jan 05 2015 |
25516 |
587.21 |
| Dec 29 2014 |
25531 |
587.21 |
| Dec 22 2014 |
25583 |
587.21 |
| Dec 15 2014 |
25214 |
587.21 |
| Dec 08 2014 |
25494 |
587.21 |
| Dec 01 2014 |
25653 |
587.21 |
| Nov 24 2014 |
25673 |
587.21 |
| Nov 17 2014 |
25922 |
587.21 |
| Nov 10 2014 |
26538 |
591.84 |
| Nov 03 2014 |
25907 |
584.95 |
| Oct 27 2014 |
25899 |
584.95 |
| Oct 20 2014 |
26072 |
584.95 |
| Oct 13 2014 |
25955 |
584.95 |
| Oct 06 2014 |
23579 |
562.83 |
| Sep 29 2014 |
20240 |
524.1 |
| Sep 22 2014 |
20261 |
524.1 |
| Sep 15 2014 |
16937 |
492.92 |
| Sep 08 2014 |
15886 |
482.63 |
| Sep 01 2014 |
15937 |
482.63 |
| Aug 25 2014 |
15953 |
482.63 |
| Aug 18 2014 |
15958 |
482.63 |
| Aug 11 2014 |
15958 |
482.63 |
| Aug 04 2014 |
15958 |
482.63 |
| Jul 28 2014 |
15958 |
482.63 |
| Jul 21 2014 |
15977 |
482.63 |
| Jul 14 2014 |
15977 |
482.63 |
| Jul 07 2014 |
15977 |
482.63 |
| Jun 30 2014 |
15977 |
482.63 |
| Jun 23 2014 |
15977 |
482.63 |
| Jun 16 2014 |
15977 |
482.63 |
| Jun 09 2014 |
15977 |
482.63 |
| Jun 02 2014 |
15977 |
482.63 |
| May 26 2014 |
15977 |
482.63 |
| May 19 2014 |
15977 |
482.63 |
| May 12 2014 |
15979 |
482.63 |
| May 05 2014 |
15979 |
482.63 |
| Apr 28 2014 |
15980 |
482.63 |
| Apr 21 2014 |
15980 |
482.63 |
| Apr 14 2014 |
16002 |
482.63 |
| Apr 07 2014 |
16002 |
482.63 |
| Mar 31 2014 |
16003 |
482.63 |
| Mar 24 2014 |
16003 |
482.63 |
| Mar 17 2014 |
16003 |
482.63 |
| Mar 10 2014 |
16003 |
482.63 |
| Mar 03 2014 |
16003 |
482.63 |
| Feb 24 2014 |
15998 |
482.63 |
| Feb 17 2014 |
16012 |
482.63 |
| Feb 10 2014 |
16011 |
482.63 |
| Feb 03 2014 |
15998 |
482.63 |
| Jan 27 2014 |
16064 |
482.63 |
| Jan 20 2014 |
16024 |
482.63 |
| Jan 13 2014 |
15831 |
482.63 |
| Jan 06 2014 |
15798 |
482.63 |
| Dec 30 2013 |
15939 |
482.63 |
| Dec 23 2013 |
15723 |
482.63 |
| Dec 16 2013 |
15555 |
482.63 |
| Dec 09 2013 |
15569 |
482.63 |
| Dec 02 2013 |
15786 |
482.63 |
| Nov 25 2013 |
16034 |
482.63 |
| Nov 18 2013 |
16134 |
482.63 |
| Nov 11 2013 |
16123 |
482.63 |
| Nov 04 2013 |
14965 |
472.75 |
| Oct 28 2013 |
13679 |
461.69 |
| Oct 21 2013 |
13414 |
461.69 |
| Oct 14 2013 |
13570 |
463.76 |
| Oct 07 2013 |
14461 |
472.88 |
| Sep 30 2013 |
14455 |
472.88 |
| Sep 23 2013 |
15050 |
479.49 |
| Sep 16 2013 |
14830 |
478.26 |
| Sep 09 2013 |
13889 |
467.69 |
| Sep 02 2013 |
13971 |
467.69 |
| Aug 26 2013 |
13928 |
467.69 |
| Aug 19 2013 |
13942 |
467.69 |
| Aug 12 2013 |
13942 |
467.69 |
| Aug 05 2013 |
13944 |
467.69 |
| Jul 29 2013 |
13945 |
467.69 |
| Jul 22 2013 |
13984 |
467.69 |
| Jul 15 2013 |
13984 |
467.69 |
| Jul 08 2013 |
13984 |
467.69 |
| Jul 01 2013 |
13984 |
467.69 |
| Jun 24 2013 |
13985 |
467.69 |
| Jun 17 2013 |
13985 |
467.69 |
| Jun 10 2013 |
13985 |
467.69 |
| Jun 03 2013 |
13985 |
467.69 |
| May 27 2013 |
13985 |
467.69 |
| May 20 2013 |
13985 |
467.69 |
| May 13 2013 |
13985 |
467.69 |
| May 06 2013 |
13985 |
467.69 |
| Apr 29 2013 |
13985 |
467.69 |
| Apr 22 2013 |
13945 |
467.69 |
| Apr 15 2013 |
13952 |
467.69 |
| Apr 08 2013 |
13952 |
467.69 |
| Apr 01 2013 |
13953 |
467.69 |
| Mar 25 2013 |
13946 |
467.69 |
| Mar 18 2013 |
13946 |
467.69 |
| Mar 11 2013 |
13946 |
467.69 |
| Mar 04 2013 |
13946 |
467.69 |
| Feb 25 2013 |
13946 |
467.69 |
| Feb 18 2013 |
13955 |
467.69 |
| Feb 11 2013 |
13964 |
467.69 |
| Feb 04 2013 |
13930 |
467.69 |
| Jan 28 2013 |
13973 |
467.69 |
| Jan 21 2013 |
13994 |
467.69 |
| Jan 14 2013 |
14080 |
467.69 |
| Jan 07 2013 |
14029 |
467.69 |
| Dec 31 2012 |
14029 |
467.69 |
| Dec 24 2012 |
14031 |
467.69 |
| Dec 17 2012 |
14044 |
467.69 |
| Dec 10 2012 |
13889 |
467.69 |
| Dec 03 2012 |
14073 |
467.69 |
| Nov 26 2012 |
13984 |
467.69 |
| Nov 19 2012 |
14044 |
467.69 |
| Nov 12 2012 |
14945 |
476.4 |
| Nov 05 2012 |
18227 |
511.7 |
| Oct 29 2012 |
18364 |
511.7 |
