Oct 05 2018 |
19000 |
496.71 |
Sep 28 2018 |
19061 |
496.71 |
Sep 21 2018 |
19067 |
496.71 |
Sep 14 2018 |
18834 |
496.71 |
Sep 07 2018 |
18726 |
496.71 |
Aug 31 2018 |
18567 |
496.71 |
Aug 24 2018 |
18488 |
496.71 |
Aug 17 2018 |
18474 |
496.71 |
Aug 10 2018 |
18483 |
496.71 |
Aug 03 2018 |
18508 |
496.71 |
Jul 27 2018 |
18521 |
496.71 |
Jul 20 2018 |
18540 |
496.71 |
Jul 13 2018 |
18543 |
496.71 |
Jul 06 2018 |
18515 |
496.71 |
Jun 29 2018 |
18579 |
496.71 |
Jun 22 2018 |
18579 |
496.71 |
Jun 15 2018 |
18604 |
496.71 |
Jun 08 2018 |
18636 |
496.71 |
Jun 01 2018 |
18623 |
496.71 |
May 25 2018 |
18639 |
496.71 |
May 18 2018 |
18602 |
496.71 |
May 11 2018 |
18630 |
496.71 |
May 04 2018 |
18713 |
496.71 |
Apr 27 2018 |
18703 |
496.71 |
Apr 20 2018 |
18754 |
496.71 |
Apr 13 2018 |
18749 |
496.71 |
Apr 06 2018 |
18749 |
496.71 |
Mar 30 2018 |
18750 |
496.71 |
Mar 23 2018 |
18750 |
496.71 |
Mar 16 2018 |
18735 |
496.71 |
Mar 09 2018 |
18735 |
496.71 |
Mar 02 2018 |
18742 |
496.71 |
Feb 23 2018 |
18737 |
496.71 |
Feb 16 2018 |
18751 |
496.71 |
Feb 09 2018 |
18744 |
496.71 |
Feb 02 2018 |
18758 |
496.71 |
Jan 26 2018 |
18787 |
496.71 |
Oct 20 2017 |
20086 |
499.04 |
Oct 13 2017 |
19824 |
499.04 |
Oct 06 2017 |
18184 |
485.9 |
Sep 29 2017 |
18937 |
492.72 |
Sep 22 2017 |
18855 |
492.72 |
Sep 15 2017 |
18839 |
492.72 |
Sep 08 2017 |
18645 |
492.72 |
Sep 01 2017 |
18680 |
492.72 |
Aug 25 2017 |
18681 |
492.72 |
Aug 18 2017 |
18715 |
492.72 |
Aug 11 2017 |
18617 |
492.72 |
Aug 04 2017 |
18643 |
492.72 |
Jul 28 2017 |
18640 |
492.72 |
Jul 21 2017 |
18663 |
492.72 |
Jul 14 2017 |
18665 |
492.72 |
Jul 07 2017 |
18661 |
492.72 |
Jun 30 2017 |
18671 |
492.72 |
Jun 23 2017 |
18671 |
492.72 |
Jun 16 2017 |
18663 |
492.72 |
Jun 09 2017 |
18639 |
492.72 |
Jun 02 2017 |
18644 |
492.72 |
May 26 2017 |
18473 |
492.72 |
May 19 2017 |
18492 |
492.72 |
May 12 2017 |
18429 |
492.72 |
May 05 2017 |
18367 |
492.72 |
Apr 28 2017 |
18336 |
492.72 |
Apr 21 2017 |
18311 |
492.72 |
Apr 14 2017 |
18339 |
492.72 |
Apr 07 2017 |
18340 |
492.72 |
Mar 31 2017 |
18340 |
492.72 |
Mar 24 2017 |
18341 |
492.72 |
Mar 17 2017 |
18331 |
492.72 |
Mar 10 2017 |
18349 |
492.72 |
Mar 03 2017 |
18349 |
492.72 |
Feb 24 2017 |
18349 |
492.72 |
Feb 17 2017 |
18367 |
492.72 |
Feb 10 2017 |
18390 |
492.72 |
Feb 03 2017 |
18382 |
492.72 |
Jan 27 2017 |
18372 |
492.72 |
Jan 20 2017 |
18400 |
492.72 |
Jan 13 2017 |
18419 |
492.72 |
Jan 06 2017 |
18673 |
492.72 |
Dec 30 2016 |
18746 |
492.72 |
Dec 23 2016 |
18750 |
492.72 |
Dec 16 2016 |
19827 |
502.7 |
Dec 09 2016 |
19925 |
502.7 |
Dec 02 2016 |
20348 |
502.7 |
Nov 25 2016 |
20237 |
502.7 |
Nov 18 2016 |
20520 |
502.7 |
Nov 11 2016 |
20849 |
502.7 |
Nov 04 2016 |
20927 |
502.7 |
Oct 28 2016 |
21306 |
506.35 |
Oct 21 2016 |
21427 |
506.35 |
Oct 14 2016 |
21382 |
506.35 |
Oct 07 2016 |
21214 |
506.35 |
Sep 09 2016 |
17335 |
479.23 |
Sep 02 2016 |
17268 |
479.23 |
Aug 26 2016 |
17292 |
479.23 |
Aug 19 2016 |
16952 |
479.23 |
Aug 12 2016 |
16942 |
479.23 |
Aug 05 2016 |
16960 |
479.23 |
Jul 29 2016 |
16961 |
479.23 |
Jul 22 2016 |
16938 |
479.23 |
Jun 28 2016 |
16940 |
479.23 |
Jun 21 2016 |
16998 |
479.23 |
Jun 14 2016 |
16998 |
479.23 |
Jun 07 2016 |
17000 |
479.23 |
May 31 2016 |
17010 |
479.23 |
May 24 2016 |
17010 |
479.23 |
May 17 2016 |
16995 |
479.23 |
May 10 2016 |
16995 |
479.23 |
May 03 2016 |
16996 |
479.23 |
Apr 26 2016 |
16996 |
479.23 |
Apr 19 2016 |
16977 |
479.23 |
Apr 12 2016 |
17014 |
479.23 |
Apr 05 2016 |
17014 |
479.23 |
Mar 29 2016 |
17014 |
479.23 |
Mar 22 2016 |
17005 |
479.23 |
Mar 15 2016 |
17003 |
479.23 |
Mar 08 2016 |
17020 |
479.23 |
Mar 01 2016 |
17016 |
479.23 |
Feb 23 2016 |
17012 |
479.23 |
Feb 16 2016 |
16950 |
479.23 |
Feb 09 2016 |
16950 |
479.23 |
Feb 02 2016 |
16895 |
479.23 |
Jan 26 2016 |
16930 |
479.23 |
Jan 19 2016 |
16943 |
479.23 |
Jan 12 2016 |
16505 |
479.23 |
Jan 05 2016 |
16893 |
479.23 |
Dec 29 2015 |
16911 |
479.23 |
Dec 22 2015 |
16753 |
479.23 |
Dec 15 2015 |
16634 |
479.23 |
Dec 08 2015 |
16871 |
479.23 |
Dec 01 2015 |
16846 |
479.23 |
Nov 24 2015 |
16720 |
479.23 |
Nov 17 2015 |
16430 |
479.23 |
Nov 10 2015 |
16405 |
479.23 |
Nov 03 2015 |
16442 |
479.23 |
Oct 27 2015 |
16396 |
479.23 |
Oct 20 2015 |
16352 |
479.23 |
Oct 13 2015 |
15749 |
479.23 |
Oct 06 2015 |
15750 |
479.23 |
Sep 29 2015 |
15823 |
479.23 |
Sep 22 2015 |
11742 |
479.23 |
Nov 10 2014 |
20646 |
527.3 |
Nov 03 2014 |
20556 |
527.3 |
Oct 27 2014 |
20552 |
527.3 |
Oct 20 2014 |
19960 |
519.86 |
Oct 13 2014 |
19869 |
519.86 |
Oct 06 2014 |
19579 |
519.86 |
Sep 29 2014 |
19767 |
519.86 |
Sep 22 2014 |
19829 |
519.86 |
Sep 15 2014 |
19644 |
519.86 |
Sep 08 2014 |
19514 |
519.86 |
Sep 01 2014 |
19588 |
519.86 |
Aug 25 2014 |
19618 |
519.86 |
Aug 18 2014 |
19625 |
519.86 |
Aug 11 2014 |
19625 |
519.86 |
Aug 04 2014 |
19625 |
519.86 |
Jul 28 2014 |
19625 |
519.86 |
Jul 21 2014 |
19644 |
519.86 |
Jul 14 2014 |
19644 |
519.86 |
Jul 07 2014 |
19644 |
519.86 |
Jun 30 2014 |
19644 |
519.86 |
Jun 23 2014 |
19644 |
519.86 |
Jun 16 2014 |
19644 |
519.86 |
Jun 09 2014 |
19644 |
519.86 |
Jun 02 2014 |
19644 |
519.86 |
May 26 2014 |
19644 |
519.86 |
May 19 2014 |
19644 |
519.86 |
May 12 2014 |
19646 |
519.86 |
May 05 2014 |
19646 |
519.86 |
Apr 28 2014 |
19647 |
519.86 |
Apr 21 2014 |
19647 |
519.86 |
Apr 14 2014 |
19661 |
519.86 |
Apr 07 2014 |
19661 |
519.86 |
Mar 31 2014 |
19662 |
519.86 |
Mar 24 2014 |
19662 |
519.86 |
Mar 17 2014 |
19662 |
519.86 |
Mar 10 2014 |
19661 |
519.86 |
Mar 03 2014 |
19661 |
519.86 |
Feb 24 2014 |
19654 |
519.86 |
Feb 17 2014 |
19669 |
519.86 |
Feb 10 2014 |
19668 |
519.86 |
Feb 03 2014 |
19659 |
519.86 |
Jan 27 2014 |
19722 |
519.86 |
Jan 20 2014 |
19667 |
519.86 |
Jan 13 2014 |
19477 |
519.86 |
Jan 06 2014 |
19428 |
519.86 |
Dec 30 2013 |
19572 |
519.86 |
Dec 23 2013 |
19347 |
519.86 |
Dec 16 2013 |
19154 |
519.86 |
Dec 09 2013 |
19198 |
519.86 |
Dec 02 2013 |
19394 |
519.86 |
Nov 25 2013 |
19707 |
519.86 |
Nov 18 2013 |
19099 |
512.41 |
Nov 11 2013 |
19081 |
512.41 |
Nov 04 2013 |
18942 |
512.41 |