| Nov 17 2014 |
14238 |
466.9 |
| Nov 10 2014 |
10687 |
431.4 |
| Nov 03 2014 |
10894 |
434.24 |
| Oct 27 2014 |
12387 |
449.28 |
| Oct 20 2014 |
11793 |
441.42 |
| Oct 13 2014 |
11714 |
441.42 |
| Oct 06 2014 |
11591 |
441.42 |
| Sep 29 2014 |
11765 |
441.42 |
| Sep 22 2014 |
11782 |
441.42 |
| Sep 15 2014 |
11710 |
441.42 |
| Sep 08 2014 |
11672 |
441.42 |
| Sep 01 2014 |
11736 |
441.42 |
| Aug 25 2014 |
11749 |
441.42 |
| Aug 18 2014 |
11750 |
441.42 |
| Aug 11 2014 |
11750 |
441.42 |
| Aug 04 2014 |
11750 |
441.42 |
| Jul 28 2014 |
11750 |
441.42 |
| Jul 21 2014 |
11769 |
441.42 |
| Jul 14 2014 |
11769 |
441.42 |
| Jul 07 2014 |
11769 |
441.42 |
| Jun 30 2014 |
11769 |
441.42 |
| Jun 23 2014 |
11769 |
441.42 |
| Jun 16 2014 |
11769 |
441.42 |
| Jun 09 2014 |
11769 |
441.42 |
| Jun 02 2014 |
11769 |
441.42 |
| May 26 2014 |
11769 |
441.42 |
| May 19 2014 |
11769 |
441.42 |
| May 12 2014 |
11770 |
441.42 |
| May 05 2014 |
11770 |
441.42 |
| Apr 28 2014 |
11771 |
441.42 |
| Apr 21 2014 |
11771 |
441.42 |
| Apr 14 2014 |
11790 |
441.42 |
| Apr 07 2014 |
11790 |
441.42 |
| Mar 31 2014 |
11791 |
441.42 |
| Mar 24 2014 |
11791 |
441.42 |
| Mar 17 2014 |
11791 |
441.42 |
| Mar 10 2014 |
11791 |
441.42 |
| Mar 03 2014 |
11791 |
441.42 |
| Feb 24 2014 |
11786 |
441.42 |
| Feb 17 2014 |
11798 |
441.42 |
| Feb 10 2014 |
11795 |
441.42 |
| Feb 03 2014 |
11778 |
441.42 |
| Jan 27 2014 |
11835 |
441.42 |
| Jan 20 2014 |
11786 |
441.42 |
| Jan 13 2014 |
11612 |
441.42 |
| Jan 06 2014 |
11569 |
441.42 |
| Dec 30 2013 |
11679 |
441.42 |
| Dec 23 2013 |
11478 |
441.42 |
| Dec 16 2013 |
11343 |
441.42 |
| Dec 09 2013 |
11386 |
441.42 |
| Dec 02 2013 |
11569 |
441.42 |
| Nov 25 2013 |
11155 |
435.04 |
| Nov 18 2013 |
12546 |
448.09 |
| Nov 11 2013 |
12904 |
452.18 |
| Nov 04 2013 |
8770 |
409.96 |
