| Nov 10 2015 |
15485 |
470.54 |
| Nov 03 2015 |
15530 |
470.54 |
| Oct 27 2015 |
15575 |
471.26 |
| Oct 20 2015 |
17292 |
487.8 |
| Oct 13 2015 |
16711 |
487.8 |
| Oct 06 2015 |
18946 |
509.45 |
| Sep 29 2015 |
19021 |
509.45 |
| Sep 22 2015 |
11959 |
509.45 |
| Sep 15 2015 |
16641 |
509.45 |
| Sep 14 2015 |
18353 |
509.45 |
| Sep 07 2015 |
18325 |
509.45 |
| Aug 31 2015 |
18342 |
509.45 |
| Aug 24 2015 |
18258 |
509.45 |
| Aug 17 2015 |
18291 |
509.45 |
| Aug 10 2015 |
18299 |
509.45 |
| Aug 03 2015 |
18298 |
509.45 |
| Jul 27 2015 |
18298 |
509.45 |
| Jul 20 2015 |
18297 |
509.45 |
| Jul 13 2015 |
18297 |
509.45 |
| Jul 06 2015 |
18297 |
509.45 |
| Jun 29 2015 |
18297 |
509.45 |
| Jun 22 2015 |
18297 |
509.45 |
| Jun 15 2015 |
18297 |
509.45 |
| Jun 08 2015 |
18426 |
509.45 |
| Jun 01 2015 |
18426 |
509.45 |
| May 25 2015 |
18426 |
509.45 |
| May 18 2015 |
18426 |
509.45 |
| May 11 2015 |
18426 |
509.45 |
| May 04 2015 |
18426 |
509.45 |
| Apr 27 2015 |
18407 |
509.45 |
| Apr 20 2015 |
18393 |
509.45 |
| Apr 13 2015 |
18393 |
509.45 |
| Apr 06 2015 |
18424 |
509.45 |
| Mar 30 2015 |
18424 |
509.45 |
| Mar 23 2015 |
18444 |
509.45 |
| Mar 16 2015 |
18433 |
509.45 |
| Mar 09 2015 |
18432 |
509.45 |
| Mar 02 2015 |
18421 |
509.45 |
| Feb 23 2015 |
18292 |
509.45 |
| Feb 16 2015 |
18270 |
509.45 |
| Feb 09 2015 |
18280 |
509.45 |
| Feb 02 2015 |
18288 |
509.45 |
| Jan 26 2015 |
18275 |
509.45 |
| Jan 19 2015 |
18257 |
509.45 |
| Jan 12 2015 |
18124 |
509.45 |
| Jan 05 2015 |
18426 |
509.45 |
| Dec 29 2014 |
18423 |
509.45 |
| Dec 22 2014 |
18474 |
509.45 |
| Dec 15 2014 |
18206 |
509.45 |
| Dec 08 2014 |
18372 |
509.45 |
| Dec 01 2014 |
18476 |
509.45 |
| Nov 24 2014 |
18485 |
509.45 |
| Nov 17 2014 |
19977 |
522.43 |
| Nov 10 2014 |
20127 |
522.43 |
| Nov 03 2014 |
22566 |
547.65 |
| Oct 27 2014 |
24992 |
574.42 |
| Oct 20 2014 |
25139 |
574.42 |
| Sep 22 2014 |
22781 |
551.01 |
| Sep 15 2014 |
22544 |
551.01 |
| Sep 08 2014 |
22354 |
551.01 |
| Sep 01 2014 |
22465 |
551.01 |
| Aug 25 2014 |
22508 |
551.01 |
| Aug 18 2014 |
22519 |
551.01 |
| Aug 11 2014 |
22519 |
551.01 |
| Aug 04 2014 |
22519 |
551.01 |
| Jul 28 2014 |
22519 |
551.01 |
| Jul 21 2014 |
22537 |
551.01 |
| Jul 14 2014 |
22538 |
551.01 |
| Jul 07 2014 |
22538 |
551.01 |
| Jun 30 2014 |
22538 |
551.01 |
| Jun 23 2014 |
22538 |
551.01 |
| Jun 16 2014 |
22538 |
551.01 |
| Jun 09 2014 |
22538 |
551.01 |
| Jun 02 2014 |
22538 |
551.01 |
| May 26 2014 |
22538 |
551.01 |
| May 19 2014 |
22538 |
551.01 |
| May 12 2014 |
22540 |
551.01 |
| May 05 2014 |
22540 |
551.01 |
| Apr 28 2014 |
22541 |
551.01 |
| Apr 21 2014 |
22541 |
551.01 |
| Apr 14 2014 |
22552 |
551.01 |
| Apr 07 2014 |
22552 |
551.01 |
| Mar 31 2014 |
22553 |
551.01 |
| Mar 24 2014 |
22553 |
551.01 |
| Mar 17 2014 |
22553 |
551.01 |
| Mar 10 2014 |
22552 |
551.01 |
| Mar 03 2014 |
22552 |
551.01 |
| Feb 24 2014 |
22543 |
551.01 |
| Feb 17 2014 |
22558 |
551.01 |
| Feb 10 2014 |
22557 |
551.01 |
| Feb 03 2014 |
22549 |
551.01 |
| Jan 27 2014 |
22612 |
551.01 |
| Jan 20 2014 |
22557 |
551.01 |
| Jan 13 2014 |
22381 |
551.01 |
| Jan 06 2014 |
22315 |
551.01 |
| Dec 30 2013 |
22477 |
551.01 |
| Dec 23 2013 |
22262 |
551.01 |
| Dec 16 2013 |
22033 |
551.01 |
| Dec 09 2013 |
22046 |
551.01 |
| Dec 02 2013 |
22284 |
551.01 |
| Nov 25 2013 |
22670 |
551.01 |
| Nov 18 2013 |
22784 |
551.01 |
| Nov 11 2013 |
22792 |
551.01 |
| Nov 04 2013 |
22694 |
551.01 |
| Oct 28 2013 |
22459 |
551.01 |
| Oct 21 2013 |
21976 |
551.01 |
| Oct 14 2013 |
21764 |
548.2 |
| Oct 07 2013 |
21510 |
548.2 |
| Sep 30 2013 |
21150 |
545.4 |
| Sep 23 2013 |
21122 |
545.4 |
| Sep 16 2013 |
20878 |
545.4 |
| Sep 09 2013 |
20789 |
545.4 |
| Sep 02 2013 |
20935 |
545.4 |
| Aug 26 2013 |
20892 |
545.4 |
| Aug 19 2013 |
20913 |
545.4 |
| Aug 12 2013 |
20914 |
545.4 |
| Aug 05 2013 |
20916 |
545.4 |
| Jul 29 2013 |
20917 |
545.4 |
| Jul 22 2013 |
20964 |
545.4 |
| Jul 15 2013 |
20964 |
545.4 |
| Jul 08 2013 |
20964 |
545.4 |
| Jul 01 2013 |
20964 |
545.4 |
| Jun 24 2013 |
20965 |
545.4 |
| Jun 17 2013 |
20965 |
545.4 |
| Jun 10 2013 |
20965 |
545.4 |
| Jun 03 2013 |
20965 |
545.4 |
| May 27 2013 |
20965 |
545.4 |
| May 20 2013 |
20965 |
545.4 |
| May 13 2013 |
20965 |
545.4 |
| May 06 2013 |
20965 |
545.4 |
| Apr 29 2013 |
20965 |
545.4 |
| Apr 22 2013 |
20924 |
545.4 |
| Apr 15 2013 |
20931 |
545.4 |
| Apr 08 2013 |
20931 |
545.4 |
| Apr 01 2013 |
20931 |
545.4 |
| Mar 25 2013 |
20916 |
545.4 |
| Mar 18 2013 |
20916 |
545.4 |
| Mar 11 2013 |
20916 |
545.4 |
| Mar 04 2013 |
20916 |
545.4 |
| Feb 25 2013 |
20916 |
545.4 |
| Feb 18 2013 |
20919 |
545.4 |
| Feb 11 2013 |
20928 |
545.4 |
| Feb 04 2013 |
20892 |
545.4 |
| Jan 28 2013 |
20931 |
545.4 |
| Jan 21 2013 |
20949 |
545.4 |
| Jan 14 2013 |
21058 |
545.4 |
| Jan 07 2013 |
21020 |
545.4 |
| Dec 31 2012 |
21029 |
545.4 |
| Dec 24 2012 |
21036 |
545.4 |
| Dec 17 2012 |
21028 |
545.4 |
| Dec 10 2012 |
20828 |
545.4 |
| Dec 03 2012 |
21030 |
545.4 |
| Nov 26 2012 |
20922 |
545.4 |
| Nov 19 2012 |
21002 |
545.4 |
| Nov 12 2012 |
21091 |
545.4 |
| Nov 05 2012 |
21099 |
545.4 |
| Oct 29 2012 |
21251 |
545.4 |
