| Oct 20 2017 |
32417 |
638.12 |
| Oct 13 2017 |
32077 |
638.12 |
| Oct 06 2017 |
31775 |
638.12 |
| Sep 29 2017 |
31606 |
635.66 |
| Sep 22 2017 |
31442 |
635.66 |
| Sep 15 2017 |
31403 |
635.66 |
| Sep 08 2017 |
30961 |
635.66 |
| Sep 01 2017 |
30993 |
635.66 |
| Aug 25 2017 |
30968 |
635.66 |
| Aug 18 2017 |
30996 |
635.66 |
| Aug 11 2017 |
30829 |
635.66 |
| Aug 04 2017 |
30858 |
635.66 |
| Jul 28 2017 |
30855 |
635.66 |
| Jul 21 2017 |
30890 |
635.66 |
| Jul 14 2017 |
30885 |
635.66 |
| Jul 07 2017 |
30878 |
635.66 |
| Jun 30 2017 |
30887 |
635.66 |
| Jun 23 2017 |
30886 |
635.66 |
| Jun 16 2017 |
30898 |
635.66 |
| Jun 09 2017 |
30867 |
635.66 |
| Jun 02 2017 |
30873 |
635.66 |
| May 26 2017 |
30642 |
635.66 |
| May 19 2017 |
30687 |
635.66 |
| May 12 2017 |
30624 |
635.66 |
| May 05 2017 |
30499 |
635.66 |
| Apr 28 2017 |
30454 |
635.66 |
| Apr 21 2017 |
30423 |
635.66 |
| Apr 14 2017 |
30477 |
635.66 |
| Apr 07 2017 |
30478 |
635.66 |
| Mar 31 2017 |
30477 |
635.66 |
| Mar 24 2017 |
30479 |
635.66 |
| Mar 17 2017 |
30474 |
635.66 |
| Mar 10 2017 |
30494 |
635.66 |
| Mar 03 2017 |
30494 |
635.66 |
| Feb 24 2017 |
30498 |
635.66 |
| Feb 17 2017 |
30518 |
635.66 |
| Feb 10 2017 |
30545 |
635.66 |
| Feb 03 2017 |
30542 |
635.66 |
| Jan 27 2017 |
30500 |
635.66 |
| Jan 20 2017 |
30515 |
635.66 |
| Jan 13 2017 |
30558 |
635.66 |
| Jan 06 2017 |
30917 |
635.66 |
| Dec 30 2016 |
31013 |
635.66 |
| Dec 23 2016 |
31003 |
635.66 |
| Dec 16 2016 |
31054 |
635.66 |
| Dec 09 2016 |
31293 |
635.66 |
| Dec 02 2016 |
32033 |
635.66 |
| Nov 25 2016 |
31903 |
635.66 |
| Nov 18 2016 |
32547 |
635.66 |
| Nov 11 2016 |
33146 |
635.66 |
| Nov 04 2016 |
33369 |
635.66 |
| Oct 28 2016 |
33420 |
635.66 |
| Oct 21 2016 |
33369 |
633.21 |
| Oct 14 2016 |
33547 |
633.21 |
| Oct 07 2016 |
33340 |
633.21 |
| Nov 04 2013 |
31912 |
682.37 |
| Oct 28 2013 |
31521 |
682.37 |
| Oct 21 2013 |
30735 |
682.37 |
| Oct 14 2013 |
31210 |
697.01 |
| Oct 07 2013 |
30730 |
697.01 |
| Sep 30 2013 |
30518 |
697.01 |
| Sep 23 2013 |
30461 |
697.01 |
| Sep 16 2013 |
30046 |
697.01 |
| Sep 09 2013 |
29883 |
697.01 |
| Sep 02 2013 |
30129 |
697.01 |
| Aug 26 2013 |
30055 |
697.01 |
| Aug 19 2013 |
30087 |
697.01 |
| Aug 12 2013 |
30088 |
697.01 |
| Aug 05 2013 |
30090 |
697.01 |
| Jul 29 2013 |
30091 |
697.01 |
| Jul 22 2013 |
30136 |
697.01 |
| Jul 15 2013 |
30135 |
697.01 |
| Jul 08 2013 |
30136 |
697.01 |
| Jul 01 2013 |
30136 |
697.01 |
| Jun 24 2013 |
30137 |
697.01 |
| Jun 17 2013 |
30137 |
697.01 |
| Jun 10 2013 |
30137 |
697.01 |
| Jun 03 2013 |
30137 |
697.01 |
| May 27 2013 |
30137 |
697.01 |
| May 20 2013 |
30137 |
697.01 |
| May 13 2013 |
30137 |
697.01 |
| May 06 2013 |
30137 |
697.01 |
| Apr 29 2013 |
30137 |
697.01 |
| Apr 22 2013 |
30097 |
697.01 |
| Apr 15 2013 |
30105 |
697.01 |
| Apr 08 2013 |
30105 |
697.01 |
| Apr 01 2013 |
30105 |
697.01 |
| Mar 25 2013 |
30084 |
697.01 |
| Mar 18 2013 |
30084 |
697.01 |
| Mar 11 2013 |
30084 |
697.01 |
| Mar 04 2013 |
30084 |
697.01 |
| Feb 25 2013 |
30084 |
697.01 |
| Feb 18 2013 |
30082 |
697.01 |
| Feb 11 2013 |
30091 |
697.01 |
| Feb 04 2013 |
30062 |
697.01 |
| Jan 28 2013 |
30107 |
697.01 |
| Jan 21 2013 |
30129 |
697.01 |
| Jan 14 2013 |
30252 |
697.01 |
| Jan 07 2013 |
30224 |
697.01 |
| Dec 31 2012 |
30208 |
697.01 |
| Dec 24 2012 |
30239 |
697.01 |
| Dec 17 2012 |
30187 |
697.01 |
| Dec 10 2012 |
29915 |
697.01 |
| Dec 03 2012 |
30235 |
697.01 |
| Nov 26 2012 |
30068 |
697.01 |
| Nov 19 2012 |
30127 |
697.01 |
| Nov 12 2012 |
30576 |
711.65 |
| Nov 05 2012 |
30647 |
711.65 |
| Oct 29 2012 |
30833 |
711.65 |
