| Oct 28 2016 |
17018 |
468.23 |
| Oct 21 2016 |
17138 |
468.23 |
| Oct 14 2016 |
15340 |
453.81 |
| Oct 07 2016 |
15256 |
453.81 |
| Sep 30 2016 |
15246 |
453.81 |
| Sep 23 2016 |
14981 |
453.81 |
| Sep 16 2016 |
14672 |
453.81 |
| Sep 09 2016 |
14589 |
453.81 |
| Sep 02 2016 |
14556 |
453.81 |
| Aug 26 2016 |
14590 |
453.81 |
| Aug 19 2016 |
14279 |
453.81 |
| Aug 12 2016 |
14268 |
453.81 |
| Aug 05 2016 |
14285 |
453.81 |
| Jul 29 2016 |
14286 |
453.81 |
| Jul 22 2016 |
14265 |
453.81 |
| Jun 28 2016 |
14266 |
453.81 |
| Jun 21 2016 |
14320 |
453.81 |
| Jun 14 2016 |
14320 |
453.81 |
| Jun 07 2016 |
14320 |
453.81 |
| May 31 2016 |
14328 |
453.81 |
| May 24 2016 |
14328 |
453.81 |
| May 17 2016 |
14314 |
453.81 |
| May 10 2016 |
14314 |
453.81 |
| May 03 2016 |
14315 |
453.81 |
| Apr 26 2016 |
14315 |
453.81 |
| Apr 19 2016 |
14299 |
453.81 |
| Apr 12 2016 |
14334 |
453.81 |
| Apr 05 2016 |
14334 |
453.81 |
| Mar 29 2016 |
14334 |
453.81 |
| Mar 22 2016 |
14325 |
453.81 |
| Mar 15 2016 |
14323 |
453.81 |
| Mar 08 2016 |
14338 |
453.81 |
| Mar 01 2016 |
14334 |
453.81 |
| Feb 23 2016 |
14329 |
453.81 |
| Feb 16 2016 |
14276 |
453.81 |
| Feb 09 2016 |
14276 |
453.81 |
| Feb 02 2016 |
14221 |
453.81 |
| Jan 26 2016 |
14253 |
453.81 |
| Jan 19 2016 |
14263 |
453.81 |
| Jan 12 2016 |
13838 |
453.81 |
| Jan 05 2016 |
14196 |
453.81 |
| Dec 29 2015 |
14206 |
453.81 |
| Dec 22 2015 |
14070 |
453.81 |
| Dec 15 2015 |
13969 |
453.81 |
| Dec 08 2015 |
14169 |
453.81 |
| Dec 01 2015 |
14146 |
453.81 |
| Nov 24 2015 |
14018 |
453.81 |
| Nov 17 2015 |
13730 |
453.81 |
| Nov 10 2015 |
13692 |
453.81 |
| Nov 03 2015 |
13709 |
453.55 |
| Oct 27 2015 |
13688 |
453.55 |
| Oct 20 2015 |
16127 |
477.02 |
| Oct 13 2015 |
15523 |
477.02 |
| Oct 06 2015 |
15508 |
477.02 |
| Sep 29 2015 |
15604 |
477.02 |
| Sep 22 2015 |
18815 |
477.02 |
| Sep 15 2015 |
25205 |
477.02 |
| Sep 14 2015 |
15055 |
477.02 |
| Sep 07 2015 |
15049 |
477.02 |
| Aug 31 2015 |
15070 |
477.02 |
| Aug 24 2015 |
14995 |
477.02 |
| Aug 17 2015 |
15016 |
477.02 |
| Aug 10 2015 |
15029 |
477.02 |
| Aug 03 2015 |
15029 |
477.02 |
| Jul 27 2015 |
15029 |
477.02 |
| Jul 20 2015 |
15028 |
477.02 |
| Jul 13 2015 |
15028 |
477.02 |
| Jul 06 2015 |
15028 |
477.02 |
| Jun 29 2015 |
15028 |
477.02 |
| Jun 22 2015 |
15028 |
477.02 |
| Jun 15 2015 |
15028 |
477.02 |
| Jun 08 2015 |
15135 |
477.02 |
| Jun 01 2015 |
15135 |
477.02 |
| May 25 2015 |
15135 |
477.02 |
| May 18 2015 |
15135 |
477.02 |
| May 11 2015 |
15135 |
477.02 |
| May 04 2015 |
15135 |
477.02 |
| Apr 27 2015 |
15119 |
477.02 |
| Apr 20 2015 |
15105 |
477.02 |
| Apr 13 2015 |
15105 |
477.02 |
| Apr 06 2015 |
15129 |
477.02 |
| Mar 30 2015 |
15129 |
477.02 |
| Mar 23 2015 |
15148 |
477.02 |
| Mar 16 2015 |
15138 |
477.02 |
| Mar 09 2015 |
15137 |
477.02 |
| Mar 02 2015 |
15125 |
477.02 |
| Feb 23 2015 |
15017 |
477.02 |
| Feb 16 2015 |
15003 |
477.02 |
| Feb 09 2015 |
15015 |
477.02 |
| Feb 02 2015 |
15019 |
477.02 |
| Jan 26 2015 |
15000 |
477.02 |
| Jan 19 2015 |
14981 |
477.02 |
| Jan 12 2015 |
14858 |
477.02 |
| Jan 05 2015 |
15161 |
477.02 |
| Dec 29 2014 |
15149 |
477.02 |
| Dec 22 2014 |
15196 |
477.02 |
| Dec 15 2014 |
14934 |
477.02 |
| Dec 08 2014 |
15076 |
477.02 |
| Dec 01 2014 |
15137 |
477.02 |
| Nov 24 2014 |
15184 |
477.02 |
| Nov 17 2014 |
15302 |
477.02 |
| Nov 10 2014 |
16344 |
486.3 |
| Nov 03 2014 |
16235 |
486.3 |
| Oct 27 2014 |
16261 |
486.3 |
| Oct 13 2014 |
12703 |
451.22 |
| Oct 06 2014 |
12545 |
451.22 |
| Sep 29 2014 |
12650 |
450.68 |
| Sep 22 2014 |
12690 |
450.68 |
| Sep 15 2014 |
12619 |
450.68 |
| Sep 08 2014 |
12594 |
450.68 |
| Sep 01 2014 |
12660 |
450.68 |
| Aug 25 2014 |
12676 |
450.68 |
| Aug 18 2014 |
12677 |
450.68 |
| Aug 11 2014 |
12677 |
450.68 |
| Aug 04 2014 |
12677 |
450.68 |
| Jul 28 2014 |
12677 |
450.68 |
| Jul 21 2014 |
12696 |
450.68 |
| Jul 14 2014 |
12696 |
450.68 |
| Jul 07 2014 |
12696 |
450.68 |
| Jun 30 2014 |
12696 |
450.68 |
| Jun 23 2014 |
12696 |
450.68 |
| Jun 16 2014 |
12696 |
450.68 |
| Jun 09 2014 |
12696 |
450.68 |
| Jun 02 2014 |
12696 |
450.68 |
| May 26 2014 |
12696 |
450.68 |
| May 19 2014 |
12696 |
450.68 |
| May 12 2014 |
12698 |
450.68 |
| May 05 2014 |
12698 |
450.68 |
| Apr 28 2014 |
12699 |
450.68 |
| Apr 21 2014 |
12699 |
450.68 |
| Apr 14 2014 |
12718 |
450.68 |
| Apr 07 2014 |
12718 |
450.68 |
| Mar 31 2014 |
12719 |
450.68 |
| Mar 24 2014 |
12719 |
450.68 |
| Mar 17 2014 |
12719 |
450.68 |
| Mar 10 2014 |
12719 |
450.68 |
| Mar 03 2014 |
12719 |
450.68 |
| Feb 24 2014 |
12712 |
450.68 |
| Feb 17 2014 |
12725 |
450.68 |
| Feb 10 2014 |
12723 |
450.68 |
| Feb 03 2014 |
12707 |
450.68 |
| Jan 27 2014 |
12768 |
450.68 |
| Jan 20 2014 |
12724 |
450.68 |
| Jan 13 2014 |
12552 |
450.68 |
| Jan 06 2014 |
12485 |
450.68 |
| Dec 30 2013 |
12602 |
450.68 |
| Dec 23 2013 |
12398 |
450.68 |
| Dec 16 2013 |
12240 |
450.68 |
| Dec 09 2013 |
12292 |
450.68 |
| Dec 02 2013 |
12462 |
450.68 |
| Nov 25 2013 |
12681 |
450.68 |
| Nov 18 2013 |
12800 |
450.68 |
| Nov 11 2013 |
12742 |
450.68 |
| Nov 04 2013 |
11177 |
435.78 |
| Oct 28 2013 |
11103 |
435.78 |
| Oct 21 2013 |
10169 |
428.06 |
| Oct 14 2013 |
8798 |
413.14 |
| Oct 07 2013 |
9318 |
419.3 |
| Sep 30 2013 |
8941 |
414.86 |
| Sep 23 2013 |
8945 |
414.86 |
| Sep 16 2013 |
8973 |
414.86 |
| Sep 09 2013 |
8995 |
414.86 |
| Sep 02 2013 |
9061 |
414.86 |
| Aug 26 2013 |
9029 |
414.86 |
| Aug 19 2013 |
9043 |
414.86 |
| Aug 12 2013 |
9042 |
414.86 |
| Aug 05 2013 |
9044 |
414.86 |
| Jul 29 2013 |
9045 |
414.86 |
| Jul 22 2013 |
9077 |
414.86 |
| Jul 15 2013 |
9077 |
414.86 |
| Jul 08 2013 |
9077 |
414.86 |
| Jul 01 2013 |
9077 |
414.86 |
| Jun 24 2013 |
9077 |
414.86 |
| Jun 17 2013 |
9077 |
414.86 |
| Jun 10 2013 |
9077 |
414.86 |
| Jun 03 2013 |
9077 |
414.86 |
| May 27 2013 |
9077 |
414.86 |
| May 20 2013 |
9077 |
414.86 |
| May 13 2013 |
9077 |
414.86 |
| May 06 2013 |
9077 |
414.86 |
| Apr 29 2013 |
9077 |
414.86 |
| Apr 22 2013 |
9060 |
414.86 |
| Apr 15 2013 |
9069 |
414.86 |
| Apr 08 2013 |
9069 |
414.86 |
| Apr 01 2013 |
9068 |
414.86 |
| Mar 25 2013 |
9065 |
414.86 |
| Mar 18 2013 |
9065 |
414.86 |
| Mar 11 2013 |
9065 |
414.86 |
| Mar 04 2013 |
9065 |
414.86 |
| Feb 25 2013 |
9065 |
414.86 |
| Feb 18 2013 |
9072 |
414.86 |
| Feb 11 2013 |
9080 |
414.86 |
| Feb 04 2013 |
9049 |
414.86 |
| Jan 28 2013 |
9098 |
414.86 |
| Jan 21 2013 |
9110 |
414.86 |
| Jan 14 2013 |
9185 |
414.86 |
| Jan 07 2013 |
9153 |
414.86 |
| Dec 31 2012 |
9155 |
414.86 |
| Dec 24 2012 |
9155 |
414.86 |
| Dec 17 2012 |
9167 |
414.86 |
| Dec 10 2012 |
9045 |
414.86 |
| Dec 03 2012 |
9196 |
414.86 |
| Nov 26 2012 |
9134 |
414.86 |
| Nov 19 2012 |
9191 |
414.86 |
| Nov 12 2012 |
7671 |
395.53 |
| Nov 05 2012 |
8289 |
404.3 |
| Oct 29 2012 |
8353 |
404.3 |
| Oct 22 2012 |
9000 |
411.3 |
| Oct 15 2012 |
8908 |
411.3 |
| Oct 02 2012 |
7159 |
389.29 |
| Sep 26 2012 |
9842 |
424.07 |
| Sep 20 2012 |
9775 |
424.07 |
| Sep 13 2012 |
8819 |
413.02 |
| Jan 19 2012 |
9369 |
429.36 |
| Dec 29 2011 |
9308 |
429.36 |
| Dec 13 2011 |
9192 |
429.35 |
| Dec 09 2011 |
9049 |
427.36 |
| Dec 01 2011 |
8593 |
421.56 |
| Nov 25 2011 |
8667 |
421.44 |
| Nov 17 2011 |
8565 |
421.3 |
| Nov 10 2011 |
8517 |
418.96 |
| Nov 04 2011 |
8717 |
421.86 |
| Oct 28 2011 |
8665 |
421.8 |
| Oct 21 2011 |
8717 |
421.74 |
| Oct 14 2011 |
8650 |
421.68 |
| Oct 07 2011 |
8426 |
421.62 |
| Sep 30 2011 |
8250 |
419.95 |
| Sep 27 2011 |
8068 |
419.94 |
| Sep 23 2011 |
7976 |
419.93 |
| Sep 16 2011 |
7410 |
414.83 |
| Sep 09 2011 |
7247 |
414.87 |
| Jan 13 2011 |
7218 |
415.56 |
| Dec 28 2010 |
7976 |
423.48 |
| Dec 14 2010 |
8512 |
431.93 |
| Dec 03 2010 |
10087 |
453.27 |
| Nov 26 2010 |
10110 |
453.38 |
| Nov 19 2010 |
10035 |
453.49 |
| Nov 12 2010 |
10695 |
464.34 |
| Nov 04 2010 |
10812 |
466.12 |
| Oct 28 2010 |
9661 |
456.09 |
| Oct 22 2010 |
9559 |
455.97 |
| Oct 14 2010 |
8056 |
436.35 |
| Oct 05 2010 |
7461 |
435.13 |
| Sep 29 2010 |
6790 |
421.75 |
| Sep 24 2010 |
6557 |
421.75 |
| Sep 17 2010 |
6327 |
421.75 |
| Sep 10 2010 |
6202 |
421.75 |
| Aug 15 2010 |
6120 |
435.97 |
| Jan 29 2010 |
6225 |
421.75 |
| Jan 15 2010 |
6186 |
421.75 |
| Jan 08 2010 |
6067 |
421.75 |
| Dec 18 2009 |
5781 |
421.75 |
| Dec 09 2009 |
5695 |
421.75 |
| Dec 04 2009 |
4078 |
390.03 |
| Nov 27 2009 |
4099 |
390.03 |
| Nov 20 2009 |
3944 |
390.03 |
| Nov 13 2009 |
3745 |
390.03 |
| Nov 06 2009 |
3736 |
390.03 |
| Oct 30 2009 |
4515 |
393.31 |
| Oct 23 2009 |
4318 |
393.31 |
| Oct 16 2009 |
4316 |
393.31 |
| Oct 09 2009 |
4705 |
403.25 |
| Oct 02 2009 |
4902 |
413.19 |
| Sep 25 2009 |
4692 |
413.19 |
| Sep 18 2009 |
4585 |
413.19 |
| Sep 11 2009 |
4537 |
413.19 |
| Jan 30 2009 |
4436 |
413.19 |
| Jan 09 2009 |
4140 |
413.19 |
| Dec 18 2008 |
3943 |
413.19 |
| Dec 12 2008 |
3979 |
413.19 |
| Dec 05 2008 |
4001 |
413.19 |
| Nov 28 2008 |
5175 |
448.97 |
| Nov 21 2008 |
5164 |
448.97 |
| Nov 14 2008 |
4990 |
448.97 |
| Nov 07 2008 |
4865 |
448.97 |
| Oct 31 2008 |
4518 |
448.97 |
| Oct 24 2008 |
4429 |
448.97 |
| Oct 17 2008 |
3023 |
411.12 |
| Oct 10 2008 |
3058 |
416.91 |
| Oct 03 2008 |
2807 |
416.91 |
| Sep 26 2008 |
2633 |
416.91 |
| Sep 19 2008 |
2642 |
416.91 |
| Feb 01 2008 |
2560 |
416.91 |
| Dec 12 2007 |
2358 |
409.36 |
| Dec 07 2007 |
2419 |
413.91 |
| Nov 30 2007 |
1885 |
386.77 |
| Nov 23 2007 |
1741 |
377.74 |
| Nov 16 2007 |
1849 |
377.74 |
| Nov 09 2007 |
1665 |
367.45 |
| Nov 02 2007 |
1727 |
373.66 |
| Oct 26 2007 |
1697 |
373.66 |
| Oct 19 2007 |
1771 |
380.04 |
| Oct 12 2007 |
1512 |
361.93 |
| Oct 05 2007 |
1333 |
355.55 |
| Sep 28 2007 |
1323 |
355.55 |
| Sep 21 2007 |
1239 |
355.55 |
| Sep 14 2007 |
1204 |
355.55 |
| Aug 24 2007 |
1171 |
355.55 |
| Dec 14 2006 |
1025 |
350.83 |
| Dec 08 2006 |
885 |
335.81 |
| Dec 01 2006 |
1009 |
350.83 |
| Nov 24 2006 |
1025 |
353.13 |
| Nov 17 2006 |
904 |
353.13 |
| Nov 10 2006 |
990 |
365.51 |
| Nov 03 2006 |
716 |
342.8 |
| Oct 27 2006 |
683 |
342.8 |
| Oct 20 2006 |
615 |
342.8 |
| Oct 13 2006 |
501 |
342.8 |
