Sep 14 2018 |
12301 |
434.39 |
Sep 07 2018 |
12279 |
434.39 |
Aug 31 2018 |
12205 |
434.39 |
Aug 24 2018 |
12158 |
434.39 |
Aug 17 2018 |
12145 |
434.39 |
Aug 10 2018 |
12152 |
434.39 |
Aug 03 2018 |
12175 |
434.39 |
Jul 27 2018 |
12184 |
434.39 |
Jul 20 2018 |
12196 |
434.39 |
Jul 13 2018 |
12194 |
434.39 |
Jul 06 2018 |
12170 |
434.39 |
Jun 29 2018 |
12224 |
434.39 |
Jun 22 2018 |
12224 |
434.39 |
Jun 15 2018 |
12242 |
434.39 |
Jun 08 2018 |
12262 |
434.39 |
Jun 01 2018 |
12256 |
434.39 |
May 25 2018 |
12270 |
434.39 |
May 18 2018 |
12246 |
434.39 |
May 11 2018 |
12268 |
434.39 |
May 04 2018 |
12323 |
434.39 |
Apr 27 2018 |
12319 |
434.39 |
Apr 20 2018 |
12357 |
434.39 |
Apr 13 2018 |
12355 |
434.39 |
Apr 06 2018 |
12355 |
434.39 |
Mar 30 2018 |
12355 |
434.39 |
Mar 23 2018 |
12355 |
434.39 |
Mar 16 2018 |
12344 |
434.39 |
Mar 09 2018 |
12344 |
434.39 |
Mar 02 2018 |
12349 |
434.39 |
Feb 23 2018 |
12350 |
434.39 |
Feb 16 2018 |
12363 |
434.39 |
Feb 09 2018 |
12356 |
434.39 |
Feb 02 2018 |
12381 |
434.39 |
Jan 26 2018 |
12416 |
434.39 |
Jan 19 2018 |
12372 |
434.39 |
Jan 12 2018 |
12003 |
434.39 |
Jan 05 2018 |
12253 |
434.39 |
Dec 29 2017 |
12279 |
434.39 |
Dec 22 2017 |
12271 |
434.39 |
Dec 15 2017 |
12235 |
434.39 |
Dec 08 2017 |
12514 |
434.39 |
Dec 01 2017 |
12647 |
434.39 |
Nov 24 2017 |
12656 |
434.39 |
Nov 17 2017 |
12737 |
434.39 |
Nov 10 2017 |
13060 |
434.39 |
Nov 03 2017 |
13009 |
434.39 |
Oct 27 2017 |
12976 |
434.39 |
Oct 20 2017 |
12956 |
434.39 |
Oct 13 2017 |
12768 |
434.39 |
Oct 06 2017 |
12674 |
434.39 |
Sep 29 2017 |
12684 |
434.39 |
Sep 22 2017 |
12650 |
434.39 |
Sep 16 2016 |
12521 |
434.3 |
Sep 09 2016 |
8929 |
398.33 |
Sep 02 2016 |
8909 |
398.33 |
Aug 26 2016 |
8931 |
398.33 |
Aug 19 2016 |
8719 |
398.33 |
Aug 12 2016 |
8710 |
398.33 |
Aug 05 2016 |
8724 |
398.33 |
Jul 29 2016 |
8725 |
398.33 |
Jul 22 2016 |
8710 |
398.33 |
Jun 28 2016 |
8711 |
398.33 |
Jun 21 2016 |
8740 |
398.33 |
Jun 14 2016 |
8740 |
398.33 |
Jun 07 2016 |
8740 |
398.33 |
May 31 2016 |
8741 |
398.33 |
May 24 2016 |
8741 |
398.33 |
May 17 2016 |
8734 |
398.33 |
May 10 2016 |
8734 |
398.33 |
May 03 2016 |
8734 |
398.33 |
Apr 26 2016 |
8734 |
398.33 |
Apr 19 2016 |
8727 |
398.33 |
Apr 12 2016 |
8747 |
398.33 |
Apr 05 2016 |
8747 |
398.33 |
Mar 29 2016 |
8747 |
398.33 |
Mar 22 2016 |
8744 |
398.33 |
Mar 15 2016 |
8742 |
398.33 |
Mar 08 2016 |
8748 |
398.33 |
Mar 01 2016 |
8744 |
398.33 |
Feb 23 2016 |
8736 |
398.33 |
Feb 16 2016 |
8699 |
398.33 |
Feb 09 2016 |
8699 |
398.33 |
Feb 02 2016 |
8645 |
398.33 |
Jan 26 2016 |
8663 |
398.33 |
Jan 19 2016 |
8672 |
398.33 |
Jan 12 2016 |
8332 |
398.33 |
Jan 05 2016 |
8598 |
398.33 |
Dec 29 2015 |
8607 |
398.33 |
Dec 22 2015 |
8506 |
398.33 |
Dec 15 2015 |
8411 |
398.33 |
Dec 08 2015 |
8580 |
398.33 |
Dec 01 2015 |
8546 |
398.33 |
Nov 24 2015 |
8472 |
398.33 |
Nov 17 2015 |
14996 |
465.95 |
Nov 10 2015 |
14974 |
465.95 |
Nov 03 2015 |
15041 |
465.95 |
Oct 27 2015 |
15025 |
465.95 |
Oct 20 2015 |
17183 |
486.81 |
Oct 13 2015 |
14704 |
469.13 |
Oct 06 2015 |
11879 |
442.15 |
Sep 29 2015 |
11956 |
442.15 |
Sep 22 2015 |
20565 |
427.22 |
Sep 15 2015 |
25488 |
446.66 |
Sep 14 2015 |
14743 |
473.75 |
Sep 07 2015 |
14738 |
473.75 |
Aug 31 2015 |
14765 |
473.75 |
Aug 24 2015 |
14686 |
473.75 |
Aug 17 2015 |
14706 |
473.75 |
Aug 10 2015 |
14721 |
473.75 |
Aug 03 2015 |
14721 |
473.75 |
Jul 27 2015 |
14721 |
473.75 |
Jul 20 2015 |
14720 |
473.75 |
Jul 13 2015 |
14720 |
473.75 |
Jul 06 2015 |
14720 |
473.75 |
Jun 29 2015 |
14720 |
473.75 |
Jun 22 2015 |
14720 |
473.75 |
Jun 15 2015 |
14720 |
473.75 |
Jun 08 2015 |
14826 |
473.75 |
Jun 01 2015 |
14826 |
473.75 |
May 25 2015 |
14826 |
473.75 |
May 18 2015 |
14826 |
473.75 |
May 11 2015 |
14826 |
473.75 |
May 04 2015 |
14826 |
473.75 |
Apr 27 2015 |
14811 |
473.75 |
Apr 20 2015 |
14797 |
473.75 |
Apr 13 2015 |
14797 |
473.75 |
Apr 06 2015 |
14821 |
473.75 |
Mar 30 2015 |
14821 |
473.75 |
Mar 23 2015 |
14839 |
473.75 |
Mar 16 2015 |
14829 |
473.75 |
Mar 09 2015 |
14828 |
473.75 |
Mar 02 2015 |
14814 |
473.75 |
Feb 23 2015 |
14707 |
473.75 |
Feb 16 2015 |
14691 |
473.75 |
Feb 09 2015 |
14703 |
473.75 |
Feb 02 2015 |
14707 |
473.75 |
Jan 26 2015 |
14691 |
473.75 |
Jan 19 2015 |
14670 |
473.75 |
Jan 12 2015 |
14552 |
473.75 |
Jan 05 2015 |
14846 |
473.75 |
Dec 29 2014 |
14844 |
473.75 |
Dec 22 2014 |
14889 |
473.75 |
Dec 15 2014 |
14628 |
473.75 |
Dec 08 2014 |
11855 |
445.04 |
Dec 01 2014 |
11882 |
445.04 |
Nov 24 2014 |
11903 |
445.04 |
Nov 17 2014 |
12019 |
445.04 |
Nov 10 2014 |
12090 |
445.04 |
Nov 03 2014 |
11996 |
445.04 |
Oct 27 2014 |
11985 |
445.04 |
Oct 20 2014 |
15391 |
476.26 |
Oct 13 2014 |
18938 |
511.07 |
Oct 06 2014 |
18639 |
511.07 |
Sep 29 2014 |
21613 |
539.89 |
Sep 22 2014 |
21703 |
539.89 |
Sep 15 2014 |
18289 |
505.81 |
Sep 08 2014 |
18192 |
505.81 |
Sep 01 2014 |
11831 |
442.34 |
Aug 25 2014 |
11845 |
442.34 |
Aug 18 2014 |
11846 |
442.34 |
Aug 11 2014 |
11846 |
442.34 |
Aug 04 2014 |
11846 |
442.34 |
Jul 28 2014 |
11846 |
442.34 |
Jul 21 2014 |
11865 |
442.34 |
Jul 14 2014 |
11865 |
442.34 |
Jul 07 2014 |
11865 |
442.34 |
Jun 30 2014 |
11865 |
442.34 |
Jun 23 2014 |
11865 |
442.34 |
Jun 16 2014 |
11865 |
442.34 |
Jun 09 2014 |
11865 |
442.34 |
Jun 02 2014 |
11865 |
442.34 |
May 26 2014 |
11865 |
442.34 |
May 19 2014 |
11865 |
442.34 |
May 12 2014 |
11866 |
442.34 |
May 05 2014 |
11866 |
442.34 |
Apr 28 2014 |
11867 |
442.34 |
Apr 21 2014 |
11867 |
442.34 |
Apr 14 2014 |
11885 |
442.34 |
Apr 07 2014 |
11885 |
442.34 |
Mar 31 2014 |
11886 |
442.34 |
Mar 24 2014 |
11886 |
442.34 |
Mar 17 2014 |
11886 |
442.34 |
Mar 10 2014 |
11886 |
442.34 |
Mar 03 2014 |
11886 |
442.34 |
Feb 24 2014 |
11881 |
442.34 |
Feb 17 2014 |
11893 |
442.34 |
Feb 10 2014 |
11890 |
442.34 |
Feb 03 2014 |
11873 |
442.34 |
Jan 27 2014 |
11931 |
442.34 |
Jan 20 2014 |
11880 |
442.34 |
Jan 13 2014 |
11711 |
442.34 |
Jan 06 2014 |
11672 |
442.34 |
Dec 30 2013 |
11782 |
442.34 |
Dec 23 2013 |
11579 |
442.34 |
Dec 16 2013 |
14878 |
475.98 |
Dec 09 2013 |
13681 |
464.38 |
Dec 02 2013 |
13865 |
464.38 |
Nov 25 2013 |
16421 |
486.63 |
Nov 18 2013 |
15301 |
474.7 |
Nov 11 2013 |
15272 |
474.7 |
Nov 04 2013 |
15174 |
474.7 |
Oct 28 2013 |
15037 |
474.7 |
Oct 21 2013 |
15388 |
481.08 |
Oct 14 2013 |
15249 |
479.95 |
Oct 07 2013 |
15147 |
479.95 |
Sep 30 2013 |
15147 |
479.95 |
Sep 23 2013 |
15108 |
479.95 |
Sep 16 2013 |
17657 |
508.28 |
Sep 09 2013 |
23827 |
585.5 |
Sep 02 2013 |
24013 |
585.5 |
Aug 26 2013 |
23951 |
585.5 |
Aug 19 2013 |
23974 |
585.5 |
Aug 12 2013 |
23975 |
585.5 |
Aug 05 2013 |
23977 |
585.5 |
Jul 29 2013 |
23978 |
585.5 |
Jul 22 2013 |
24024 |
585.5 |
Jul 15 2013 |
24024 |
585.5 |
Jul 08 2013 |
24025 |
585.5 |
Jul 01 2013 |
24025 |
585.5 |
Jun 24 2013 |
24026 |
585.5 |
Jun 17 2013 |
24026 |
585.5 |
Jun 10 2013 |
24026 |
585.5 |
Jun 03 2013 |
24026 |
585.5 |
May 27 2013 |
24026 |
585.5 |
May 20 2013 |
24026 |
585.5 |
May 13 2013 |
24026 |
585.5 |
May 06 2013 |
24026 |
585.5 |
Apr 29 2013 |
24026 |
585.5 |
Apr 22 2013 |
23989 |
585.5 |
Apr 15 2013 |
23996 |
585.5 |
Apr 08 2013 |
23996 |
585.5 |
Apr 01 2013 |
23996 |
585.5 |
Mar 25 2013 |
23986 |
585.5 |
Mar 18 2013 |
23986 |
585.5 |
Mar 11 2013 |
23986 |
585.5 |
Mar 04 2013 |
23986 |
585.5 |
Feb 25 2013 |
23986 |
585.5 |
Feb 18 2013 |
23988 |
585.5 |
Feb 11 2013 |
23997 |
585.5 |
Feb 04 2013 |
23965 |
585.5 |
Jan 28 2013 |
24013 |
585.5 |
Jan 21 2013 |
24030 |
585.5 |
Jan 14 2013 |
24157 |
585.5 |
Jan 07 2013 |
24119 |
585.5 |
Dec 31 2012 |
24109 |
585.5 |
Dec 24 2012 |
24122 |
585.5 |
Dec 17 2012 |
24110 |
585.5 |
Dec 10 2012 |
23879 |
585.5 |
Dec 03 2012 |
24979 |
597.45 |
Nov 26 2012 |
25897 |
611.1 |
Nov 19 2012 |
25938 |
611.1 |
Nov 12 2012 |
26781 |
620.85 |
Nov 05 2012 |
26780 |
620.85 |
Oct 29 2012 |
26978 |
620.85 |