Oct 26 2018 |
24286 |
550.96 |
Oct 19 2018 |
24419 |
550.96 |
Oct 12 2018 |
24264 |
550.96 |
Oct 05 2018 |
24000 |
550.96 |
Sep 28 2018 |
21207 |
518.66 |
Sep 21 2018 |
21199 |
518.66 |
Sep 14 2018 |
20937 |
518.66 |
Sep 07 2018 |
20801 |
518.66 |
Aug 31 2018 |
20609 |
518.66 |
Aug 24 2018 |
20526 |
518.66 |
Aug 17 2018 |
20514 |
518.66 |
Aug 10 2018 |
20528 |
518.66 |
Aug 03 2018 |
20557 |
518.66 |
Jul 27 2018 |
20572 |
518.66 |
Jul 20 2018 |
20595 |
518.66 |
Jul 13 2018 |
20599 |
518.66 |
Jul 06 2018 |
20558 |
518.66 |
Jun 29 2018 |
20623 |
518.66 |
Jun 22 2018 |
20623 |
518.66 |
Jun 15 2018 |
20644 |
518.66 |
Jun 08 2018 |
20679 |
518.66 |
Jun 01 2018 |
20663 |
518.66 |
May 25 2018 |
20688 |
518.66 |
May 18 2018 |
20644 |
518.66 |
May 11 2018 |
20673 |
518.66 |
May 04 2018 |
20771 |
518.66 |
Apr 27 2018 |
20761 |
518.66 |
Apr 20 2018 |
20817 |
518.66 |
Apr 13 2018 |
20810 |
518.66 |
Apr 06 2018 |
20810 |
518.66 |
Mar 30 2018 |
20812 |
518.66 |
Mar 23 2018 |
20812 |
518.66 |
Mar 16 2018 |
20795 |
518.66 |
Mar 09 2018 |
20795 |
518.66 |
Mar 02 2018 |
20803 |
518.66 |
Feb 23 2018 |
20797 |
518.66 |
Feb 16 2018 |
20815 |
518.66 |
Feb 09 2018 |
20807 |
518.66 |
Feb 02 2018 |
20826 |
518.66 |
Jan 26 2018 |
20858 |
518.66 |
Jan 19 2018 |
20790 |
518.66 |
Jan 12 2018 |
20357 |
518.66 |
Jan 05 2018 |
20579 |
518.66 |
Dec 29 2017 |
20638 |
518.66 |
Dec 22 2017 |
20623 |
518.66 |
Dec 15 2017 |
20621 |
518.66 |
Dec 08 2017 |
21002 |
518.66 |
Dec 01 2017 |
21200 |
518.66 |
Nov 24 2017 |
21240 |
518.66 |
Nov 17 2017 |
21463 |
518.66 |
Nov 10 2017 |
22043 |
518.66 |
Nov 03 2017 |
25380 |
552.59 |
Oct 27 2017 |
25321 |
550.91 |
Oct 20 2017 |
21625 |
513.66 |
Oct 13 2017 |
19639 |
497.5 |
Oct 06 2017 |
19448 |
497.5 |
Sep 29 2017 |
19934 |
502.01 |
Sep 22 2017 |
19855 |
502.01 |
Sep 15 2017 |
19835 |
502.01 |
Sep 08 2017 |
19607 |
502.01 |
Sep 01 2017 |
18366 |
489.73 |
Aug 25 2017 |
18375 |
489.73 |
Aug 18 2017 |
18407 |
489.73 |
Aug 11 2017 |
18309 |
489.73 |
Aug 04 2017 |
18336 |
489.73 |
Jul 28 2017 |
18333 |
489.73 |
Jul 21 2017 |
18355 |
489.73 |
Jul 14 2017 |
18356 |
489.73 |
Jul 07 2017 |
18351 |
489.73 |
Jun 30 2017 |
18361 |
489.73 |
Jun 23 2017 |
18360 |
489.73 |
Jun 16 2017 |
18354 |
489.73 |
Jun 09 2017 |
18331 |
489.73 |
Jun 02 2017 |
18335 |
489.73 |
May 26 2017 |
18168 |
489.73 |
May 19 2017 |
18186 |
489.73 |
May 12 2017 |
18124 |
489.73 |
May 05 2017 |
18066 |
489.73 |
Apr 28 2017 |
18033 |
489.73 |
Apr 21 2017 |
18008 |
489.73 |
Apr 14 2017 |
18037 |
489.73 |
Apr 07 2017 |
18038 |
489.73 |
Mar 31 2017 |
18038 |
489.73 |
Mar 24 2017 |
18039 |
489.73 |
Mar 17 2017 |
18029 |
489.73 |
Mar 10 2017 |
18047 |
489.73 |
Mar 03 2017 |
18047 |
489.73 |
Feb 24 2017 |
18048 |
489.73 |
Feb 17 2017 |
18064 |
489.73 |
Feb 10 2017 |
18088 |
489.73 |
Feb 03 2017 |
18078 |
489.73 |
Jan 27 2017 |
18073 |
489.73 |
Jan 20 2017 |
18100 |
489.73 |
Jan 13 2017 |
18121 |
489.73 |
Jan 06 2017 |
18365 |
489.73 |
Dec 30 2016 |
18436 |
489.73 |
Dec 23 2016 |
18439 |
489.73 |
Dec 16 2016 |
18495 |
489.73 |
Dec 09 2016 |
18570 |
489.73 |
Dec 02 2016 |
18966 |
489.73 |
Nov 25 2016 |
18886 |
489.73 |
Nov 18 2016 |
19153 |
489.73 |
Nov 11 2016 |
19447 |
489.73 |
Nov 04 2016 |
19487 |
489.73 |
Oct 28 2016 |
18166 |
478.8 |
Oct 21 2016 |
17799 |
474.14 |
Oct 14 2016 |
20427 |
498.02 |
Oct 07 2016 |
20265 |
498.02 |
Sep 30 2016 |
19900 |
495.29 |
Sep 23 2016 |
18992 |
489.95 |
Sep 16 2016 |
18658 |
489.95 |
Sep 09 2016 |
15070 |
458.33 |
Sep 02 2016 |
15092 |
458.94 |
Aug 26 2016 |
15119 |
458.94 |
Aug 19 2016 |
14797 |
458.94 |
Aug 12 2016 |
14784 |
458.94 |
Aug 05 2016 |
14801 |
458.94 |
Jul 29 2016 |
14802 |
458.94 |
Jul 22 2016 |
14781 |
458.94 |
Jun 28 2016 |
14782 |
458.94 |
Jun 21 2016 |
14836 |
458.94 |
Jun 14 2016 |
14836 |
458.94 |
Jun 07 2016 |
14836 |
458.94 |
May 31 2016 |
14845 |
458.94 |
May 24 2016 |
14845 |
458.94 |
May 17 2016 |
14830 |
458.94 |
May 10 2016 |
14830 |
458.94 |
May 03 2016 |
14831 |
458.94 |
Apr 26 2016 |
14831 |
458.94 |
Apr 19 2016 |
14813 |
458.94 |
Apr 12 2016 |
14848 |
458.94 |
Apr 05 2016 |
14848 |
458.94 |
Mar 29 2016 |
14848 |
458.94 |
Mar 22 2016 |
14840 |
458.94 |
Mar 15 2016 |
14838 |
458.94 |
Mar 08 2016 |
14853 |
458.94 |
Mar 01 2016 |
14849 |
458.94 |
Feb 23 2016 |
14847 |
458.94 |
Feb 16 2016 |
14792 |
458.94 |
Feb 09 2016 |
14792 |
458.94 |
Feb 02 2016 |
14739 |
458.94 |
Jan 26 2016 |
14773 |
458.94 |
Jan 19 2016 |
14782 |
458.94 |
Jan 12 2016 |
14352 |
458.94 |
Jan 05 2016 |
14718 |
458.94 |
Dec 29 2015 |
14725 |
458.94 |
Dec 22 2015 |
14597 |
458.94 |
Dec 15 2015 |
14491 |
458.94 |
Dec 08 2015 |
14708 |
458.94 |
Dec 01 2015 |
14670 |
458.94 |
Nov 24 2015 |
14552 |
458.94 |
Nov 17 2015 |
14244 |
458.94 |
Nov 10 2015 |
14203 |
458.94 |
Nov 03 2015 |
14245 |
458.94 |
Oct 27 2015 |
13937 |
456.03 |
Oct 20 2015 |
14206 |
459.07 |
Oct 13 2015 |
13646 |
459.07 |
Oct 06 2015 |
13648 |
459.07 |
Sep 29 2015 |
13745 |
459.07 |
Sep 22 2015 |
4776 |
459.07 |
Sep 15 2015 |
4469 |
459.07 |
Sep 14 2015 |
13871 |
465.07 |
Sep 07 2015 |
14302 |
469.25 |
Aug 31 2015 |
14312 |
469.25 |
Aug 24 2015 |
14237 |
469.25 |
Aug 17 2015 |
14257 |
469.25 |
Aug 10 2015 |
14271 |
469.25 |
Aug 03 2015 |
14271 |
469.25 |
Jul 27 2015 |
14271 |
469.25 |
Jul 20 2015 |
14270 |
469.25 |
Jul 13 2015 |
14270 |
469.25 |
Jul 06 2015 |
14270 |
469.25 |
Jun 29 2015 |
14270 |
469.25 |
Jun 22 2015 |
14270 |
469.25 |
Jun 15 2015 |
14270 |
469.25 |
Jun 08 2015 |
14372 |
469.25 |
Jun 01 2015 |
14372 |
469.25 |
May 25 2015 |
14372 |
469.25 |
May 18 2015 |
14372 |
469.25 |
May 11 2015 |
14372 |
469.25 |
May 04 2015 |
14372 |
469.25 |
Apr 27 2015 |
14358 |
469.25 |
Apr 20 2015 |
14345 |
469.25 |
Apr 13 2015 |
14345 |
469.25 |
Apr 06 2015 |
14369 |
469.25 |
Mar 30 2015 |
14369 |
469.25 |
Mar 23 2015 |
14386 |
469.25 |
Mar 16 2015 |
14378 |
469.25 |
Mar 09 2015 |
14377 |
469.25 |
Mar 02 2015 |
14362 |
469.25 |
Feb 23 2015 |
14260 |
469.25 |
Feb 16 2015 |
14243 |
469.25 |
Feb 09 2015 |
14254 |
469.25 |
Feb 02 2015 |
14260 |
469.25 |
Jan 26 2015 |
14247 |
469.25 |
Jan 19 2015 |
14228 |
469.25 |
Jan 12 2015 |
14117 |
469.25 |
Jan 05 2015 |
14405 |
469.25 |
Dec 29 2014 |
14397 |
469.25 |
Dec 22 2014 |
14438 |
469.25 |
Dec 15 2014 |
14184 |
469.25 |
Dec 08 2014 |
14297 |
469.25 |
Dec 01 2014 |
14366 |
469.25 |
Nov 24 2014 |
14379 |
469.25 |
Nov 17 2014 |
14485 |
469.25 |
Nov 10 2014 |
14555 |
469.25 |
Nov 03 2014 |
15539 |
479.32 |
Oct 27 2014 |
16249 |
486.15 |
Oct 20 2014 |
16456 |
486.15 |
Oct 13 2014 |
14270 |
466.77 |
Oct 06 2014 |
14071 |
466.77 |
Sep 29 2014 |
14279 |
466.77 |
Sep 22 2014 |
14382 |
466.77 |
Sep 15 2014 |
12284 |
447.39 |
Sep 08 2014 |
12254 |
447.39 |
Sep 01 2014 |
12311 |
447.39 |
Aug 25 2014 |
12324 |
447.39 |
Aug 18 2014 |
12325 |
447.39 |
Aug 11 2014 |
12325 |
447.39 |
Aug 04 2014 |
12325 |
447.39 |
Jul 28 2014 |
12325 |
447.39 |
Jul 21 2014 |
12344 |
447.39 |
Jul 14 2014 |
12344 |
447.39 |
Jul 07 2014 |
12344 |
447.39 |
Jun 30 2014 |
12344 |
447.39 |
Jun 23 2014 |
12344 |
447.39 |
Jun 16 2014 |
12344 |
447.39 |
Jun 09 2014 |
12344 |
447.39 |
Jun 02 2014 |
12344 |
447.39 |
May 26 2014 |
12344 |
447.39 |
May 19 2014 |
12344 |
447.39 |
May 12 2014 |
12346 |
447.39 |
May 05 2014 |
12346 |
447.39 |
Apr 28 2014 |
12347 |
447.39 |
Apr 21 2014 |
12347 |
447.39 |
Apr 14 2014 |
12366 |
447.39 |
Apr 07 2014 |
12366 |
447.39 |
Mar 31 2014 |
12367 |
447.39 |
Mar 24 2014 |
12367 |
447.39 |
Mar 17 2014 |
12367 |
447.39 |
Mar 10 2014 |
12367 |
447.39 |
Mar 03 2014 |
12367 |
447.39 |
Feb 24 2014 |
12360 |
447.39 |
Feb 17 2014 |
12373 |
447.39 |
Feb 10 2014 |
12371 |
447.39 |
Feb 03 2014 |
12354 |
447.39 |
Jan 27 2014 |
12418 |
447.39 |
Jan 20 2014 |
12369 |
447.39 |
Jan 13 2014 |
12198 |
447.39 |
Jan 06 2014 |
12149 |
447.39 |
Dec 30 2013 |
12258 |
447.39 |
Dec 23 2013 |
12061 |
447.39 |
Dec 16 2013 |
11913 |
447.39 |
Dec 09 2013 |
11970 |
447.39 |
Dec 02 2013 |
12147 |
447.39 |
Nov 25 2013 |
12359 |
447.39 |
Nov 18 2013 |
12476 |
447.39 |
Nov 11 2013 |
12418 |
447.39 |
Nov 04 2013 |
12317 |
447.39 |
Oct 28 2013 |
12217 |
447.39 |
Oct 21 2013 |
11963 |
447.39 |
Oct 14 2013 |
26006 |
600.23 |
Oct 07 2013 |
25624 |
600.23 |
Sep 30 2013 |
25466 |
600.23 |
Sep 23 2013 |
25405 |
600.23 |
Sep 16 2013 |
25082 |
600.23 |
Sep 09 2013 |
24938 |
600.23 |
Sep 02 2013 |
25130 |
600.23 |
Aug 26 2013 |
25071 |
600.23 |
Aug 19 2013 |
25094 |
600.23 |
Aug 12 2013 |
25094 |
600.23 |
Aug 05 2013 |
25096 |
600.23 |
Jul 29 2013 |
25097 |
600.23 |
Jul 22 2013 |
25142 |
600.23 |
Jul 15 2013 |
25142 |
600.23 |
Jul 08 2013 |
25142 |
600.23 |
Jul 01 2013 |
25142 |
600.23 |
Jun 24 2013 |
25143 |
600.23 |
Jun 17 2013 |
25143 |
600.23 |
Jun 10 2013 |
25143 |
600.23 |
Jun 03 2013 |
25143 |
600.23 |
May 27 2013 |
25143 |
600.23 |
May 20 2013 |
25143 |
600.23 |
May 13 2013 |
25143 |
600.23 |
May 06 2013 |
25143 |
600.23 |
Apr 29 2013 |
25143 |
600.23 |
Apr 22 2013 |
25105 |
600.23 |
Apr 15 2013 |
25112 |
600.23 |
Apr 08 2013 |
25112 |
600.23 |
Apr 01 2013 |
25112 |
600.23 |
Mar 25 2013 |
25096 |
600.23 |
Mar 18 2013 |
25096 |
600.23 |
Mar 11 2013 |
25096 |
600.23 |
Mar 04 2013 |
25096 |
600.23 |
Feb 25 2013 |
25096 |
600.23 |
Feb 18 2013 |
25098 |
600.23 |
Feb 11 2013 |
25107 |
600.23 |
Feb 04 2013 |
25073 |
600.23 |
Jan 28 2013 |
25123 |
600.23 |
Jan 21 2013 |
25141 |
600.23 |
Jan 14 2013 |
25261 |
600.23 |
Jan 07 2013 |
25225 |
600.23 |
Dec 31 2012 |
25211 |
600.23 |
Dec 24 2012 |
25222 |
600.23 |
Dec 17 2012 |
25225 |
600.23 |
Dec 10 2012 |
24973 |
600.23 |
Dec 03 2012 |
25242 |
600.23 |
Nov 26 2012 |
25133 |
600.23 |
Nov 19 2012 |
25179 |
600.23 |
Nov 12 2012 |
25328 |
600.23 |
Nov 05 2012 |
25320 |
600.23 |
Oct 29 2012 |
25532 |
600.23 |