| Oct 11 2019 |
19677 |
508.06 |
| Oct 04 2019 |
19754 |
508.06 |
| Sep 27 2019 |
19697 |
508.06 |
| Sep 20 2019 |
19402 |
508.06 |
| Sep 13 2019 |
19371 |
508.06 |
| Sep 06 2019 |
18978 |
508.06 |
| Aug 30 2019 |
19052 |
508.06 |
| Aug 23 2019 |
19074 |
508.06 |
| Aug 16 2019 |
18911 |
508.06 |
| Aug 09 2019 |
18911 |
508.06 |
| Aug 02 2019 |
18921 |
508.06 |
| Jul 26 2019 |
18930 |
508.06 |
| Jul 19 2019 |
18948 |
508.06 |
| Jul 12 2019 |
18986 |
508.06 |
| Jul 05 2019 |
18998 |
508.06 |
| Jun 28 2019 |
19045 |
508.06 |
| Jun 21 2019 |
19073 |
508.06 |
| Jun 14 2019 |
19072 |
508.06 |
| Jun 07 2019 |
19054 |
508.06 |
| May 31 2019 |
19085 |
508.06 |
| May 24 2019 |
19089 |
508.06 |
| May 17 2019 |
19121 |
508.06 |
| May 10 2019 |
19112 |
508.06 |
| May 03 2019 |
19131 |
508.06 |
| Apr 26 2019 |
19125 |
508.06 |
| Apr 19 2019 |
19125 |
508.06 |
| Apr 12 2019 |
19128 |
508.06 |
| Apr 05 2019 |
19128 |
508.06 |
| Mar 29 2019 |
19129 |
508.06 |
| Mar 22 2019 |
19114 |
508.06 |
| Mar 15 2019 |
19121 |
508.06 |
| Mar 08 2019 |
19041 |
508.06 |
| Mar 01 2019 |
19046 |
508.06 |
| Feb 22 2019 |
19038 |
508.06 |
| Feb 15 2019 |
19047 |
508.06 |
| Feb 08 2019 |
19024 |
508.06 |
| Feb 01 2019 |
19051 |
508.06 |
| Jan 25 2019 |
19064 |
508.06 |
| Jan 18 2019 |
18584 |
508.06 |
| Jan 11 2019 |
19232 |
508.06 |
| Jan 04 2019 |
19363 |
508.06 |
| Dec 28 2018 |
19332 |
508.06 |
| Dec 21 2018 |
19209 |
508.06 |
| Dec 14 2018 |
19338 |
508.06 |
| Dec 07 2018 |
19560 |
508.06 |
| Nov 30 2018 |
19835 |
508.06 |
| Nov 23 2018 |
20057 |
508.06 |
| Nov 16 2018 |
20447 |
508.06 |
| Nov 09 2018 |
20555 |
508.06 |
| Nov 02 2018 |
20684 |
508.06 |
| Oct 26 2018 |
20448 |
508.06 |
| Oct 19 2018 |
20518 |
508.06 |
| Dec 29 2017 |
16711 |
478.29 |
| Dec 22 2017 |
16687 |
478.29 |
| Dec 15 2017 |
16654 |
478.29 |
| Dec 08 2017 |
12635 |
435.76 |
| Dec 01 2017 |
12767 |
435.76 |
| Nov 24 2017 |
12785 |
435.76 |
| Nov 17 2017 |
13867 |
445.78 |
| Nov 10 2017 |
14068 |
443.96 |
| Nov 03 2017 |
14023 |
443.96 |
| Oct 27 2017 |
11404 |
419.16 |
| Oct 20 2017 |
9949 |
403.95 |
| Oct 13 2017 |
9538 |
401.31 |
| Oct 06 2017 |
9490 |
401.31 |
| Sep 29 2017 |
9460 |
401.31 |
| Sep 22 2017 |
9451 |
401.31 |
| Sep 15 2017 |
9454 |
401.31 |
| Sep 08 2017 |
9401 |
401.31 |
| Sep 01 2017 |
9418 |
401.31 |
| Aug 25 2017 |
9427 |
401.31 |
| Aug 18 2017 |
9447 |
401.31 |
| Aug 11 2017 |
9403 |
401.31 |
| Aug 04 2017 |
9419 |
401.31 |
| Jul 28 2017 |
9417 |
401.31 |
| Jul 21 2017 |
9434 |
401.31 |
| Jul 14 2017 |
9439 |
401.31 |
| Jul 07 2017 |
9436 |
401.31 |
| Jun 30 2017 |
9447 |
401.31 |
| Jun 23 2017 |
9444 |
401.31 |
| Jun 16 2017 |
9447 |
401.31 |
| Jun 09 2017 |
9426 |
401.31 |
| Jun 02 2017 |
9423 |
401.31 |
| May 26 2017 |
9307 |
401.31 |
| May 19 2017 |
9322 |
401.31 |
| May 12 2017 |
9284 |
401.31 |
| May 05 2017 |
9261 |
401.31 |
| Apr 28 2017 |
9253 |
401.31 |
| Apr 21 2017 |
9238 |
401.31 |
| Apr 14 2017 |
9245 |
401.31 |
| Apr 07 2017 |
9246 |
401.31 |
| Mar 31 2017 |
9246 |
401.31 |
| Mar 24 2017 |
9247 |
401.31 |
| Mar 17 2017 |
9236 |
401.31 |
| Mar 10 2017 |
9245 |
401.31 |
| Mar 03 2017 |
9245 |
401.31 |
| Feb 24 2017 |
9249 |
401.31 |
| Feb 17 2017 |
9259 |
401.31 |
| Feb 10 2017 |
9274 |
401.31 |
| Feb 03 2017 |
9270 |
401.31 |
| Jan 27 2017 |
9285 |
401.31 |
| Jan 20 2017 |
9307 |
401.31 |
| Jan 13 2017 |
9312 |
401.31 |
| Jan 06 2017 |
9473 |
401.31 |
| Dec 30 2016 |
9520 |
401.31 |
| Dec 23 2016 |
9520 |
401.31 |
| Dec 16 2016 |
9562 |
401.31 |
| Dec 09 2016 |
10000 |
405.73 |
| Dec 02 2016 |
10161 |
405.73 |
| Nov 25 2016 |
10111 |
405.73 |
| Nov 18 2016 |
9740 |
401.13 |
| Nov 11 2016 |
9389 |
396.04 |
| Nov 04 2016 |
9353 |
396.04 |
| Oct 28 2016 |
9299 |
396.91 |
| Oct 21 2016 |
9869 |
402.03 |
| Oct 14 2016 |
9730 |
402.03 |
| Oct 07 2016 |
9724 |
402.03 |
| Sep 30 2016 |
10134 |
406.72 |
| Sep 23 2016 |
9939 |
406.72 |
| Sep 16 2016 |
11432 |
423.8 |
| Sep 09 2016 |
12257 |
432.53 |
| Sep 02 2016 |
13228 |
441.8 |
| Aug 26 2016 |
13258 |
441.8 |
| Aug 19 2016 |
12958 |
441.8 |
| Aug 12 2016 |
12947 |
441.8 |
| Aug 05 2016 |
12964 |
441.8 |
| Jul 29 2016 |
12965 |
441.8 |
| Jul 22 2016 |
12944 |
441.8 |
| Jun 28 2016 |
12945 |
441.8 |
| Jun 21 2016 |
12998 |
441.8 |
| Jun 14 2016 |
12998 |
441.8 |
| Jun 07 2016 |
12999 |
441.8 |
| May 31 2016 |
13005 |
441.8 |
| May 24 2016 |
13005 |
441.8 |
| May 17 2016 |
12993 |
441.8 |
| May 10 2016 |
12993 |
441.8 |
| May 03 2016 |
12994 |
441.8 |
| Apr 26 2016 |
12994 |
441.8 |
| Apr 19 2016 |
12980 |
441.8 |
| Apr 12 2016 |
13014 |
441.8 |
| Apr 05 2016 |
13014 |
441.8 |
| Mar 29 2016 |
13014 |
441.8 |
| Mar 22 2016 |
13007 |
441.8 |
| Mar 15 2016 |
13005 |
441.8 |
| Mar 08 2016 |
13017 |
441.8 |
| Mar 01 2016 |
13013 |
441.8 |
| Feb 23 2016 |
13006 |
441.8 |
| Feb 16 2016 |
12958 |
441.8 |
| Feb 09 2016 |
12958 |
441.8 |
| Feb 02 2016 |
12905 |
441.8 |
| Jan 26 2016 |
12935 |
441.8 |
| Jan 19 2016 |
12945 |
441.8 |
| Jan 12 2016 |
12537 |
441.8 |
| Jan 05 2016 |
12866 |
441.8 |
| Dec 29 2015 |
12882 |
441.8 |
| Dec 22 2015 |
12758 |
441.8 |
| Dec 15 2015 |
12682 |
441.8 |
| Dec 08 2015 |
12873 |
441.8 |
| Dec 01 2015 |
12843 |
441.8 |
| Nov 24 2015 |
12752 |
441.8 |
| Nov 17 2015 |
12766 |
444.76 |
| Nov 10 2015 |
12132 |
439.05 |
| Nov 03 2015 |
12540 |
443.29 |
| Oct 27 2015 |
13242 |
449.63 |
| Oct 20 2015 |
12646 |
445.26 |
| Oct 13 2015 |
11158 |
435.1 |
| Oct 06 2015 |
11160 |
434.96 |
| Sep 29 2015 |
11109 |
433.53 |
| Sep 22 2015 |
20293 |
440.31 |
| Sep 15 2015 |
19717 |
444.2 |
| Sep 14 2015 |
11810 |
444.2 |
| Sep 07 2015 |
12188 |
448.11 |
| Aug 31 2015 |
12174 |
448.11 |
| Aug 24 2015 |
12096 |
448.11 |
| Aug 17 2015 |
12118 |
448.11 |
| Aug 10 2015 |
12132 |
448.11 |
| Aug 03 2015 |
12132 |
448.11 |
| Jul 27 2015 |
12132 |
448.11 |
| Jul 20 2015 |
12131 |
448.11 |
| Jul 13 2015 |
12131 |
448.11 |
| Jul 06 2015 |
12131 |
448.11 |
| Jun 29 2015 |
12131 |
448.11 |
| Jun 22 2015 |
12131 |
448.11 |
| Jun 15 2015 |
12131 |
448.11 |
| Jun 08 2015 |
12220 |
448.11 |
| Jun 01 2015 |
12220 |
448.11 |
| May 25 2015 |
12220 |
448.11 |
| May 18 2015 |
12220 |
448.11 |
| May 11 2015 |
12220 |
448.11 |
| May 04 2015 |
12220 |
448.11 |
| Apr 27 2015 |
12207 |
448.11 |
| Apr 20 2015 |
12197 |
448.11 |
| Apr 13 2015 |
12197 |
448.11 |
| Apr 06 2015 |
12217 |
448.11 |
| Mar 30 2015 |
12217 |
448.11 |
| Mar 23 2015 |
12231 |
448.11 |
| Mar 16 2015 |
12223 |
448.11 |
| Mar 09 2015 |
12222 |
448.11 |
| Mar 02 2015 |
12210 |
448.11 |
| Feb 23 2015 |
12121 |
448.11 |
| Feb 16 2015 |
12107 |
448.11 |
| Feb 09 2015 |
12117 |
448.11 |
| Feb 02 2015 |
12126 |
448.11 |
| Jan 26 2015 |
12116 |
448.11 |
| Jan 19 2015 |
12100 |
448.11 |
| Jan 12 2015 |
11988 |
448.11 |
| Jan 05 2015 |
12273 |
448.11 |
| Dec 29 2014 |
12243 |
448.11 |
| Dec 22 2014 |
12280 |
448.11 |
| Dec 15 2014 |
12065 |
448.11 |
| Dec 08 2014 |
12150 |
448.11 |
| Dec 01 2014 |
12179 |
448.11 |
| Nov 24 2014 |
12192 |
448.11 |
| Nov 17 2014 |
13363 |
458.17 |
| Nov 10 2014 |
13384 |
458.17 |
| Nov 03 2014 |
13824 |
463.23 |
| Oct 27 2014 |
14733 |
471.45 |
| Oct 20 2014 |
14871 |
471.14 |
| Oct 13 2014 |
13572 |
459.99 |
| Oct 06 2014 |
13390 |
459.99 |
| Sep 29 2014 |
12916 |
453.55 |
| Sep 22 2014 |
12975 |
453.55 |
| Sep 15 2014 |
13952 |
463.69 |
| Sep 08 2014 |
13033 |
455.18 |
| Sep 01 2014 |
13079 |
455.18 |
| Aug 25 2014 |
13095 |
455.18 |
| Aug 18 2014 |
13096 |
455.18 |
| Aug 11 2014 |
13096 |
455.18 |
| Aug 04 2014 |
13096 |
455.18 |
| Jul 28 2014 |
13096 |
455.18 |
| Jul 21 2014 |
13115 |
455.18 |
| Jul 14 2014 |
13115 |
455.18 |
| Jul 07 2014 |
13115 |
455.18 |
| Jun 30 2014 |
13115 |
455.18 |
| Jun 23 2014 |
13115 |
455.18 |
| Jun 16 2014 |
13115 |
455.18 |
| Jun 09 2014 |
13115 |
455.18 |
| Jun 02 2014 |
13115 |
455.18 |
| May 26 2014 |
13115 |
455.18 |
| May 19 2014 |
13115 |
455.18 |
| May 12 2014 |
13117 |
455.18 |
| May 05 2014 |
13117 |
455.18 |
| Apr 28 2014 |
13118 |
455.18 |
| Apr 21 2014 |
13118 |
455.18 |
| Apr 14 2014 |
13138 |
455.18 |
| Apr 07 2014 |
13138 |
455.18 |
| Mar 31 2014 |
13139 |
455.18 |
| Mar 24 2014 |
13139 |
455.18 |
| Mar 17 2014 |
13139 |
455.18 |
| Mar 10 2014 |
13139 |
455.18 |
| Mar 03 2014 |
13139 |
455.18 |
| Feb 24 2014 |
13132 |
455.18 |
| Feb 17 2014 |
13145 |
455.18 |
| Feb 10 2014 |
13144 |
455.18 |
| Feb 03 2014 |
13129 |
455.18 |
| Jan 27 2014 |
13189 |
455.18 |
| Jan 20 2014 |
13144 |
455.18 |
| Jan 13 2014 |
12962 |
455.18 |
| Jan 06 2014 |
12899 |
455.18 |
| Dec 30 2013 |
13024 |
455.18 |
| Dec 23 2013 |
12829 |
455.18 |
| Dec 16 2013 |
12727 |
455.69 |
| Dec 09 2013 |
12786 |
455.69 |
| Dec 02 2013 |
13017 |
456.12 |
| Nov 25 2013 |
13231 |
456.12 |
| Nov 18 2013 |
12797 |
450.65 |
| Nov 11 2013 |
13423 |
457.27 |
| Nov 04 2013 |
12856 |
452.69 |
| Oct 28 2013 |
13244 |
457.44 |
| Oct 21 2013 |
12677 |
454.53 |
| Oct 14 2013 |
12616 |
454.53 |
| Oct 07 2013 |
12602 |
454.53 |
| Sep 30 2013 |
13086 |
459.54 |
| Sep 23 2013 |
14128 |
470.02 |
| Sep 16 2013 |
14080 |
470.02 |
| Sep 09 2013 |
14822 |
478.34 |
| Sep 02 2013 |
14930 |
478.34 |
| Aug 26 2013 |
14901 |
478.34 |
| Aug 19 2013 |
14918 |
478.34 |
| Aug 12 2013 |
14918 |
478.34 |
| Aug 05 2013 |
14920 |
478.34 |
| Jul 29 2013 |
14921 |
478.34 |
| Jul 22 2013 |
14962 |
478.34 |
| Jul 15 2013 |
14962 |
478.34 |
| Jul 08 2013 |
14962 |
478.34 |
| Jul 01 2013 |
14962 |
478.34 |
| Jun 24 2013 |
14963 |
478.34 |
| Jun 17 2013 |
14963 |
478.34 |
| Jun 10 2013 |
14963 |
478.34 |
| Jun 03 2013 |
14963 |
478.34 |
| May 27 2013 |
14963 |
478.34 |
| May 20 2013 |
14963 |
478.34 |
| May 13 2013 |
14963 |
478.34 |
| May 06 2013 |
14963 |
478.34 |
| Apr 29 2013 |
14963 |
478.34 |
| Apr 22 2013 |
14923 |
478.34 |
| Apr 15 2013 |
14930 |
478.34 |
| Apr 08 2013 |
14930 |
478.34 |
| Apr 01 2013 |
14930 |
478.34 |
| Mar 25 2013 |
14921 |
478.34 |
| Mar 18 2013 |
14921 |
478.34 |
| Mar 11 2013 |
14921 |
478.34 |
| Mar 04 2013 |
14921 |
478.34 |
| Feb 25 2013 |
14921 |
478.34 |
| Feb 18 2013 |
14929 |
478.34 |
| Feb 11 2013 |
14938 |
478.34 |
| Feb 04 2013 |
14903 |
478.34 |
| Jan 28 2013 |
14951 |
478.34 |
| Jan 21 2013 |
14974 |
478.34 |
| Jan 14 2013 |
15053 |
478.34 |
| Jan 07 2013 |
15010 |
478.34 |
| Dec 31 2012 |
15012 |
478.34 |
| Dec 24 2012 |
15010 |
478.34 |
| Dec 17 2012 |
15036 |
478.34 |
| Dec 10 2012 |
14880 |
478.34 |
| Dec 03 2012 |
15084 |
478.34 |
| Nov 26 2012 |
14989 |
478.34 |
| Nov 19 2012 |
15039 |
478.34 |
| Nov 12 2012 |
16442 |
492.18 |
| Nov 05 2012 |
16456 |
492.18 |
| Oct 29 2012 |
16610 |
492.18 |
