| Aug 19 2021 |
4796 |
442.05 |
| Aug 12 2021 |
4790 |
442.05 |
| Aug 05 2021 |
4865 |
442.05 |
| Jul 29 2021 |
4899 |
442.05 |
| Jun 03 2021 |
4972 |
442.05 |
| Aug 14 2020 |
12101 |
442.05 |
| Aug 07 2020 |
12207 |
442.05 |
| Jul 31 2020 |
12259 |
442.05 |
| Jul 24 2020 |
12259 |
442.05 |
| Jul 17 2020 |
12280 |
442.05 |
| Jul 10 2020 |
12307 |
442.05 |
| Jul 03 2020 |
12358 |
442.05 |
| Jun 26 2020 |
12358 |
442.05 |
| Jun 19 2020 |
12358 |
442.05 |
| Jun 12 2020 |
12364 |
442.05 |
| Jun 05 2020 |
12384 |
442.05 |
| May 29 2020 |
12405 |
442.05 |
| May 22 2020 |
12444 |
442.05 |
| May 15 2020 |
12444 |
442.05 |
| May 08 2020 |
12452 |
442.05 |
| May 01 2020 |
12455 |
442.05 |
| Apr 24 2020 |
12497 |
442.05 |
| Apr 17 2020 |
12498 |
442.05 |
| Apr 10 2020 |
12498 |
442.05 |
| Apr 03 2020 |
12498 |
442.05 |
| Mar 27 2020 |
12498 |
442.05 |
| Mar 20 2020 |
12508 |
442.05 |
| Mar 13 2020 |
12508 |
442.05 |
| Mar 06 2020 |
12508 |
442.05 |
| Feb 28 2020 |
12485 |
442.05 |
| Feb 21 2020 |
12534 |
442.05 |
| Feb 14 2020 |
12541 |
442.05 |
| Feb 07 2020 |
12563 |
442.05 |
| Jan 31 2020 |
12588 |
442.05 |
| Jan 24 2020 |
12237 |
442.05 |
| Jan 17 2020 |
12272 |
442.05 |
| Jan 10 2020 |
12864 |
442.05 |
| Jan 03 2020 |
12767 |
442.05 |
| Dec 27 2019 |
12764 |
442.05 |
| Dec 20 2019 |
12790 |
442.05 |
| Dec 13 2019 |
12849 |
442.05 |
| Dec 06 2019 |
12746 |
442.05 |
| Nov 29 2019 |
12999 |
442.05 |
| Nov 22 2019 |
13049 |
442.05 |
| Nov 15 2019 |
13149 |
442.05 |
| Nov 08 2019 |
13302 |
442.05 |
| Nov 01 2019 |
13375 |
442.05 |
| Oct 25 2019 |
13329 |
442.05 |
| Oct 18 2019 |
13006 |
442.05 |
| Oct 11 2019 |
13186 |
442.05 |
| Oct 04 2019 |
13281 |
442.05 |
| Sep 27 2019 |
15641 |
465.87 |
| Sep 20 2019 |
15419 |
465.87 |
| Sep 13 2019 |
16863 |
480.02 |
| Sep 06 2019 |
16891 |
484.09 |
| Aug 30 2019 |
16418 |
478.71 |
| Aug 23 2019 |
16451 |
478.71 |
| Aug 16 2019 |
16315 |
478.71 |
| Aug 09 2019 |
16315 |
478.71 |
| Aug 02 2019 |
16323 |
478.71 |
| Jul 26 2019 |
16333 |
478.71 |
| Jul 19 2019 |
16351 |
478.71 |
| Jul 12 2019 |
16382 |
478.71 |
| Jul 05 2019 |
16391 |
478.71 |
| Jun 28 2019 |
16427 |
478.71 |
| Jun 21 2019 |
16451 |
478.71 |
| Jun 14 2019 |
16449 |
478.71 |
| Jun 07 2019 |
16431 |
478.71 |
| May 31 2019 |
16457 |
478.71 |
| May 24 2019 |
16456 |
478.71 |
| May 17 2019 |
16487 |
478.71 |
| May 10 2019 |
16481 |
478.71 |
| May 03 2019 |
16501 |
478.71 |
| Apr 26 2019 |
16498 |
478.71 |
| Apr 19 2019 |
16498 |
478.71 |
| Apr 12 2019 |
16500 |
478.71 |
| Apr 05 2019 |
16500 |
478.71 |
| Mar 29 2019 |
16501 |
478.71 |
| Mar 22 2019 |
16493 |
478.71 |
| Mar 15 2019 |
16500 |
478.71 |
| Mar 08 2019 |
16425 |
478.71 |
| Mar 01 2019 |
16429 |
478.71 |
| Feb 22 2019 |
16425 |
478.71 |
| Feb 15 2019 |
16438 |
478.71 |
| Feb 08 2019 |
16420 |
478.71 |
| Feb 01 2019 |
16445 |
478.71 |
| Jan 25 2019 |
16452 |
478.71 |
| Jan 18 2019 |
15999 |
478.71 |
| Jan 11 2019 |
16592 |
478.71 |
| Jan 04 2019 |
16687 |
478.71 |
| Dec 28 2018 |
16667 |
478.71 |
| Dec 21 2018 |
16555 |
478.71 |
| Dec 14 2018 |
16662 |
478.71 |
| Dec 07 2018 |
16851 |
478.71 |
| Nov 30 2018 |
17103 |
478.71 |
| Nov 23 2018 |
17301 |
478.71 |
| Nov 16 2018 |
17645 |
478.71 |
| Nov 09 2018 |
17701 |
478.71 |
| Nov 02 2018 |
17755 |
478.71 |
| Oct 26 2018 |
17517 |
478.71 |
| Oct 19 2018 |
17569 |
478.71 |
| Oct 12 2018 |
17709 |
481.5 |
| Oct 05 2018 |
17433 |
481.5 |
| Sep 28 2018 |
17086 |
477.41 |
| Sep 21 2018 |
17077 |
477.41 |
| Sep 14 2018 |
16869 |
477.41 |
| Nov 03 2017 |
27643 |
578.08 |
| Oct 27 2017 |
27784 |
578.08 |
| Oct 20 2017 |
27737 |
578.08 |
| Oct 13 2017 |
27436 |
578.08 |
| Oct 06 2017 |
27118 |
578.08 |
| Sep 29 2017 |
27047 |
578.08 |
| Sep 22 2017 |
26912 |
578.08 |
| Sep 15 2017 |
26838 |
578.08 |
| Sep 08 2017 |
26551 |
578.08 |
| Sep 01 2017 |
26595 |
578.08 |
| Aug 25 2017 |
26576 |
578.08 |
| Aug 18 2017 |
26606 |
578.08 |
| Aug 11 2017 |
26462 |
578.08 |
| Aug 04 2017 |
26493 |
578.08 |
| Jul 28 2017 |
26490 |
578.08 |
| Jul 21 2017 |
26520 |
578.08 |
| Jul 14 2017 |
26520 |
578.08 |
| Jul 07 2017 |
26513 |
578.08 |
| Jun 30 2017 |
26522 |
578.08 |
| Jun 23 2017 |
26519 |
578.08 |
| Jun 16 2017 |
26520 |
578.08 |
| Jun 09 2017 |
26492 |
578.08 |
| Jun 02 2017 |
26498 |
578.08 |
| May 26 2017 |
26288 |
578.08 |
| May 19 2017 |
26334 |
578.08 |
| May 12 2017 |
26269 |
578.08 |
| May 05 2017 |
26165 |
578.08 |
| Apr 28 2017 |
26125 |
578.08 |
| Apr 21 2017 |
26096 |
578.08 |
| Apr 14 2017 |
26139 |
578.08 |
| Apr 07 2017 |
26140 |
578.08 |
| Mar 31 2017 |
26139 |
578.08 |
| Mar 24 2017 |
26141 |
578.08 |
| Mar 17 2017 |
26133 |
578.08 |
| Mar 10 2017 |
26150 |
578.08 |
| Mar 03 2017 |
26150 |
578.08 |
| Feb 24 2017 |
26155 |
578.08 |
| Feb 17 2017 |
26173 |
578.08 |
| Feb 10 2017 |
26201 |
578.08 |
| Feb 03 2017 |
26193 |
578.08 |
| Jan 27 2017 |
26159 |
578.08 |
| Jan 20 2017 |
26171 |
578.08 |
| Jan 13 2017 |
26203 |
578.08 |
| Jan 06 2017 |
26528 |
578.08 |
| Dec 30 2016 |
26622 |
578.08 |
| Dec 23 2016 |
26613 |
578.08 |
| Dec 16 2016 |
26655 |
578.08 |
| Dec 09 2016 |
26876 |
578.08 |
| Dec 02 2016 |
27451 |
578.08 |
| Nov 25 2016 |
27351 |
578.08 |
| Nov 18 2016 |
27898 |
578.08 |
| Oct 28 2016 |
21411 |
507.34 |
| Oct 21 2016 |
21528 |
507.34 |
| Oct 14 2016 |
21495 |
507.34 |
| Oct 07 2016 |
21327 |
507.34 |
| Sep 30 2016 |
21244 |
507.34 |
| Sep 23 2016 |
20865 |
507.34 |
| Sep 16 2016 |
20511 |
507.34 |
| Sep 09 2016 |
20279 |
507.34 |
| Sep 02 2016 |
20206 |
507.34 |
| Aug 26 2016 |
20238 |
507.34 |
| Aug 19 2016 |
19839 |
507.34 |
| Aug 12 2016 |
19826 |
507.34 |
| Aug 05 2016 |
19845 |
507.34 |
| Jul 29 2016 |
19847 |
507.34 |
| Jul 22 2016 |
19825 |
507.34 |
| Jun 28 2016 |
19827 |
507.34 |
| Jun 21 2016 |
19888 |
507.34 |
| Jun 14 2016 |
19888 |
507.34 |
| Jun 07 2016 |
19889 |
507.34 |
| May 31 2016 |
19898 |
507.34 |
| May 24 2016 |
19898 |
507.34 |
| May 17 2016 |
19880 |
507.34 |
| May 10 2016 |
19880 |
507.34 |
| May 03 2016 |
19885 |
507.34 |
| Apr 26 2016 |
19881 |
507.34 |
| Apr 19 2016 |
19854 |
507.34 |
| Apr 12 2016 |
19893 |
507.34 |
| Apr 05 2016 |
19893 |
507.34 |
| Mar 29 2016 |
19893 |
507.34 |
| Mar 22 2016 |
19882 |
507.34 |
| Mar 15 2016 |
19880 |
507.34 |
| Mar 08 2016 |
19900 |
507.34 |
| Mar 01 2016 |
19897 |
507.34 |
| Feb 23 2016 |
19893 |
507.34 |
| Feb 16 2016 |
19825 |
507.34 |
| Feb 09 2016 |
19825 |
507.34 |
| Feb 02 2016 |
19767 |
507.34 |
| Jan 26 2016 |
19805 |
507.34 |
| Jan 19 2016 |
19809 |
507.34 |
| Jan 12 2016 |
19362 |
507.34 |
| Jan 05 2016 |
19788 |
507.34 |
| Dec 29 2015 |
19802 |
507.34 |
| Dec 22 2015 |
19625 |
507.34 |
| Dec 15 2015 |
19523 |
507.34 |
| Dec 08 2015 |
19819 |
507.34 |
| Dec 01 2015 |
19901 |
507.34 |
| Nov 24 2015 |
19734 |
507.34 |
| Nov 17 2015 |
19391 |
507.34 |
| Nov 10 2015 |
19392 |
507.34 |
| Oct 27 2015 |
27067 |
584.87 |
| Oct 20 2015 |
24625 |
558.3 |
| Oct 13 2015 |
23396 |
552.96 |
| Oct 06 2015 |
22652 |
545.03 |
| Sep 29 2015 |
22620 |
545.03 |
| Sep 22 2015 |
26595 |
535.92 |
| Sep 15 2015 |
31209 |
535.92 |
| Sep 14 2015 |
17760 |
503.64 |
| Sep 07 2015 |
17729 |
503.64 |
| Aug 31 2015 |
17758 |
503.64 |
| Aug 24 2015 |
17668 |
503.64 |
| Aug 17 2015 |
17694 |
503.64 |
| Aug 10 2015 |
17706 |
503.64 |
| Aug 03 2015 |
17705 |
503.64 |
| Jul 27 2015 |
17705 |
503.64 |
| Jul 20 2015 |
17704 |
503.64 |
| Jul 13 2015 |
17704 |
503.64 |
| Jul 06 2015 |
17704 |
503.64 |
| Jun 29 2015 |
17704 |
503.64 |
| Jun 22 2015 |
17704 |
503.64 |
| Jun 15 2015 |
17704 |
503.64 |
| Jun 08 2015 |
17827 |
503.64 |
| Jun 01 2015 |
17827 |
503.64 |
| May 25 2015 |
17827 |
503.64 |
| May 18 2015 |
17827 |
503.64 |
| May 11 2015 |
17827 |
503.64 |
| May 04 2015 |
17827 |
503.64 |
| Apr 27 2015 |
17808 |
503.64 |
| Apr 20 2015 |
17795 |
503.64 |
| Apr 13 2015 |
17795 |
503.64 |
| Apr 06 2015 |
17823 |
503.64 |
| Mar 30 2015 |
17823 |
503.64 |
| Mar 23 2015 |
17841 |
503.64 |
| Mar 16 2015 |
17830 |
503.64 |
| Mar 09 2015 |
17828 |
503.64 |
| Mar 02 2015 |
17817 |
503.64 |
| Feb 23 2015 |
17694 |
503.64 |
| Feb 16 2015 |
17670 |
503.64 |
| Feb 09 2015 |
17681 |
503.64 |
| Feb 02 2015 |
17690 |
503.64 |
| Jan 26 2015 |
17679 |
503.64 |
| Jan 19 2015 |
17661 |
503.64 |
| Jan 12 2015 |
17531 |
503.64 |
| Jan 05 2015 |
17823 |
503.64 |
| Dec 29 2014 |
17822 |
503.64 |
| Dec 22 2014 |
17869 |
503.64 |
| Dec 15 2014 |
17588 |
503.64 |
| Dec 08 2014 |
17760 |
503.64 |
| Dec 01 2014 |
17856 |
503.64 |
| Nov 24 2014 |
17889 |
503.64 |
| Nov 17 2014 |
18057 |
503.64 |
| Nov 10 2014 |
18182 |
503.64 |
| Nov 03 2014 |
18109 |
503.64 |
| Oct 27 2014 |
17434 |
497.28 |
| Oct 20 2014 |
18800 |
508.3 |
| Oct 13 2014 |
17612 |
498.74 |
| Oct 06 2014 |
16624 |
491.46 |
| Sep 29 2014 |
16843 |
491.46 |
| Nov 18 2013 |
21806 |
540.18 |
| Nov 11 2013 |
22822 |
551.36 |
| Nov 04 2013 |
22723 |
551.36 |
| Oct 28 2013 |
22485 |
551.36 |
| Oct 21 2013 |
21999 |
551.36 |
| Oct 14 2013 |
22082 |
551.79 |
| Oct 07 2013 |
21815 |
551.79 |
| Sep 30 2013 |
21696 |
551.79 |
| Sep 23 2013 |
21656 |
551.79 |
| Sep 16 2013 |
21391 |
551.79 |
| Sep 09 2013 |
21303 |
551.79 |
| Sep 02 2013 |
21443 |
551.79 |
| Aug 26 2013 |
21396 |
551.79 |
| Aug 19 2013 |
21416 |
551.79 |
| Aug 12 2013 |
21417 |
551.79 |
| Aug 05 2013 |
21419 |
551.79 |
| Jul 29 2013 |
21420 |
551.79 |
| Jul 22 2013 |
21467 |
551.79 |
| Jul 15 2013 |
21467 |
551.79 |
| Jul 08 2013 |
21467 |
551.79 |
| Jul 01 2013 |
21467 |
551.79 |
| Jun 24 2013 |
21468 |
551.79 |
| Jun 17 2013 |
21468 |
551.79 |
| Jun 10 2013 |
21468 |
551.79 |
| Jun 03 2013 |
21468 |
551.79 |
| May 27 2013 |
21468 |
551.79 |
| May 20 2013 |
21468 |
551.79 |
| May 13 2013 |
21468 |
551.79 |
| May 06 2013 |
21468 |
551.79 |
| Apr 29 2013 |
21468 |
551.79 |
| Apr 22 2013 |
21427 |
551.79 |
| Apr 15 2013 |
21434 |
551.79 |
| Apr 08 2013 |
21434 |
551.79 |
| Apr 01 2013 |
21434 |
551.79 |
| Mar 25 2013 |
21422 |
551.79 |
| Mar 18 2013 |
21422 |
551.79 |
| Mar 11 2013 |
21422 |
551.79 |
| Mar 04 2013 |
21422 |
551.79 |
| Feb 25 2013 |
21422 |
551.79 |
| Feb 18 2013 |
21424 |
551.79 |
| Feb 11 2013 |
21433 |
551.79 |
| Feb 04 2013 |
21397 |
551.79 |
| Jan 28 2013 |
21433 |
551.79 |
| Jan 21 2013 |
21459 |
551.79 |
| Jan 14 2013 |
21573 |
551.79 |
| Jan 07 2013 |
21529 |
551.79 |
| Dec 31 2012 |
21530 |
551.79 |
| Dec 24 2012 |
21533 |
551.79 |
| Dec 17 2012 |
21532 |
551.79 |
| Dec 10 2012 |
21327 |
551.79 |
| Dec 03 2012 |
21953 |
557.6 |
| Nov 26 2012 |
21852 |
557.6 |
| Nov 19 2012 |
21914 |
557.6 |
| Nov 12 2012 |
21656 |
552.66 |
| Nov 05 2012 |
21678 |
552.66 |
| Oct 29 2012 |
21834 |
552.66 |
