| Oct 06 2015 |
27778 |
601.03 |
| Sep 29 2015 |
27717 |
601.03 |
| Sep 22 2015 |
31211 |
601.03 |
| Sep 15 2015 |
32266 |
601.03 |
| Sep 14 2015 |
26640 |
601.03 |
| Sep 07 2015 |
26538 |
601.03 |
| Aug 31 2015 |
26626 |
601.03 |
| Aug 24 2015 |
26516 |
601.03 |
| Aug 17 2015 |
26564 |
601.03 |
| Aug 10 2015 |
26584 |
601.03 |
| Aug 03 2015 |
26584 |
601.03 |
| Jul 27 2015 |
26584 |
601.03 |
| Jul 20 2015 |
26583 |
601.03 |
| Jul 13 2015 |
26584 |
601.03 |
| Jul 06 2015 |
26584 |
601.03 |
| Jun 29 2015 |
26584 |
601.03 |
| Jun 22 2015 |
26584 |
601.03 |
| Jun 15 2015 |
26584 |
601.03 |
| Jun 08 2015 |
26776 |
601.03 |
| Jun 01 2015 |
26776 |
601.03 |
| May 25 2015 |
26776 |
601.03 |
| May 18 2015 |
26776 |
601.03 |
| May 11 2015 |
26776 |
601.03 |
| May 04 2015 |
26776 |
601.03 |
| Apr 27 2015 |
26746 |
601.03 |
| Apr 20 2015 |
26729 |
601.03 |
| Apr 13 2015 |
26728 |
601.03 |
| Apr 06 2015 |
26767 |
601.03 |
| Mar 30 2015 |
26767 |
601.03 |
| Mar 23 2015 |
26790 |
601.03 |
| Mar 16 2015 |
26760 |
601.03 |
| Mar 09 2015 |
26759 |
601.03 |
| Mar 02 2015 |
26740 |
601.03 |
| Feb 23 2015 |
26559 |
601.03 |
| Feb 16 2015 |
26529 |
601.03 |
| Feb 09 2015 |
26539 |
601.03 |
| Feb 02 2015 |
26548 |
601.03 |
| Jan 26 2015 |
26528 |
601.03 |
| Jan 19 2015 |
26503 |
601.03 |
| Jan 12 2015 |
26356 |
601.03 |
| Jan 05 2015 |
26687 |
601.03 |
| Dec 29 2014 |
26694 |
601.03 |
| Dec 22 2014 |
26755 |
601.03 |
| Dec 15 2014 |
26363 |
601.03 |
| Dec 08 2014 |
26643 |
601.03 |
| Dec 01 2014 |
26820 |
601.03 |
| Nov 24 2014 |
26853 |
601.03 |
| Nov 17 2014 |
27104 |
601.03 |
| Nov 10 2014 |
27314 |
600.78 |
| Nov 03 2014 |
25092 |
575.58 |
| Oct 27 2014 |
22858 |
551.46 |
| Oct 20 2014 |
23195 |
553.17 |
| Oct 13 2014 |
20452 |
525.19 |
| Oct 06 2014 |
19589 |
519.94 |
| Sep 29 2014 |
18343 |
505.99 |
| Sep 22 2014 |
18438 |
505.99 |
| Sep 15 2014 |
18313 |
505.99 |
| Sep 08 2014 |
18215 |
505.99 |
| Sep 01 2014 |
18288 |
505.99 |
| Aug 25 2014 |
18313 |
505.99 |
| Aug 18 2014 |
18320 |
505.99 |
| Aug 11 2014 |
18320 |
505.99 |
| Aug 04 2014 |
18320 |
505.99 |
| Jul 28 2014 |
18320 |
505.99 |
| Jul 21 2014 |
18339 |
505.99 |
| Jul 14 2014 |
18339 |
505.99 |
| Jul 07 2014 |
18339 |
505.99 |
| Jun 30 2014 |
18339 |
505.99 |
| Jun 23 2014 |
18339 |
505.99 |
| Jun 16 2014 |
18339 |
505.99 |
| Jun 09 2014 |
18339 |
505.99 |
| Jun 02 2014 |
18339 |
505.99 |
| May 26 2014 |
18339 |
505.99 |
| May 19 2014 |
18339 |
505.99 |
| May 12 2014 |
18341 |
505.99 |
| May 05 2014 |
18341 |
505.99 |
| Apr 28 2014 |
18342 |
505.99 |
| Apr 21 2014 |
18342 |
505.99 |
| Apr 14 2014 |
18357 |
505.99 |
| Apr 07 2014 |
18357 |
505.99 |
| Mar 31 2014 |
18358 |
505.99 |
| Mar 24 2014 |
18358 |
505.99 |
| Mar 17 2014 |
18358 |
505.99 |
| Mar 10 2014 |
18358 |
505.99 |
| Mar 03 2014 |
18358 |
505.99 |
| Feb 24 2014 |
18352 |
505.99 |
| Feb 17 2014 |
18368 |
505.99 |
| Feb 10 2014 |
18368 |
505.99 |
| Feb 03 2014 |
18356 |
505.99 |
| Jan 27 2014 |
18425 |
505.99 |
| Jan 20 2014 |
18385 |
505.99 |
| Jan 13 2014 |
18198 |
505.99 |
| Jan 06 2014 |
18139 |
505.99 |
| Dec 30 2013 |
18290 |
505.99 |
| Dec 23 2013 |
18068 |
505.99 |
| Dec 16 2013 |
17871 |
505.99 |
| Dec 09 2013 |
17880 |
505.99 |
| Dec 02 2013 |
18093 |
505.99 |
| Nov 25 2013 |
18375 |
505.99 |
| Nov 18 2013 |
18465 |
505.99 |
| Nov 11 2013 |
18452 |
505.99 |
| Nov 04 2013 |
18694 |
509.75 |
| Oct 28 2013 |
18554 |
509.75 |
| Oct 21 2013 |
17620 |
504.03 |
| Oct 14 2013 |
17612 |
504.03 |
| Oct 07 2013 |
18267 |
512.26 |
| Sep 30 2013 |
18741 |
518.29 |
| Sep 23 2013 |
19456 |
526.37 |
| Sep 16 2013 |
19513 |
528.71 |
| Sep 09 2013 |
19430 |
528.71 |
| Sep 02 2013 |
19555 |
528.71 |
| Aug 26 2013 |
19520 |
528.71 |
| Aug 19 2013 |
19543 |
528.71 |
| Aug 12 2013 |
19543 |
528.71 |
| Aug 05 2013 |
19545 |
528.71 |
| Jul 29 2013 |
19546 |
528.71 |
| Jul 22 2013 |
19592 |
528.71 |
| Jul 15 2013 |
19592 |
528.71 |
| Jul 08 2013 |
19592 |
528.71 |
| Jul 01 2013 |
19592 |
528.71 |
| Jun 24 2013 |
19593 |
528.71 |
| Jun 17 2013 |
19593 |
528.71 |
| Jun 10 2013 |
19593 |
528.71 |
| Jun 03 2013 |
19593 |
528.71 |
| May 27 2013 |
19593 |
528.71 |
| May 20 2013 |
19593 |
528.71 |
| May 13 2013 |
19593 |
528.71 |
| May 06 2013 |
19593 |
528.71 |
| Apr 29 2013 |
19593 |
528.71 |
| Apr 22 2013 |
19553 |
528.71 |
| Apr 15 2013 |
19560 |
528.71 |
| Apr 08 2013 |
19560 |
528.71 |
| Apr 01 2013 |
19560 |
528.71 |
| Mar 25 2013 |
19548 |
528.71 |
| Mar 18 2013 |
19548 |
528.71 |
| Mar 11 2013 |
19548 |
528.71 |
| Mar 04 2013 |
19548 |
528.71 |
| Feb 25 2013 |
19548 |
528.71 |
| Feb 18 2013 |
19551 |
528.71 |
| Feb 11 2013 |
19560 |
528.71 |
| Feb 04 2013 |
19526 |
528.71 |
| Jan 28 2013 |
19568 |
528.71 |
| Jan 21 2013 |
19579 |
528.71 |
| Jan 14 2013 |
19685 |
528.71 |
| Jan 07 2013 |
19633 |
528.71 |
| Dec 31 2012 |
19646 |
528.71 |
| Dec 24 2012 |
19638 |
528.71 |
| Dec 17 2012 |
19628 |
528.71 |
| Dec 10 2012 |
19431 |
528.71 |
| Dec 03 2012 |
19647 |
528.71 |
| Nov 26 2012 |
19563 |
528.71 |
| Nov 19 2012 |
19628 |
528.71 |
| Nov 12 2012 |
18843 |
519.27 |
| Nov 05 2012 |
21111 |
545.61 |
| Oct 29 2012 |
21264 |
545.61 |
