| Nov 03 2015 |
9829 |
415.92 |
| Oct 27 2015 |
9839 |
415.92 |
| Oct 20 2015 |
9742 |
415.92 |
| Oct 13 2015 |
7041 |
388.25 |
| Oct 06 2015 |
7075 |
388.25 |
| Sep 29 2015 |
7116 |
388.25 |
| Sep 22 2015 |
11550 |
388.25 |
| Sep 15 2015 |
15945 |
388.25 |
| Sep 14 2015 |
6970 |
388.25 |
| Sep 07 2015 |
6989 |
388.25 |
| Aug 31 2015 |
6955 |
388.25 |
| Aug 24 2015 |
6919 |
388.25 |
| Aug 17 2015 |
6926 |
388.25 |
| Aug 10 2015 |
6929 |
388.25 |
| Aug 03 2015 |
6929 |
388.25 |
| Jul 27 2015 |
6929 |
388.25 |
| Jul 20 2015 |
6929 |
388.25 |
| Jul 13 2015 |
6929 |
388.25 |
| Jul 06 2015 |
6929 |
388.25 |
| Jun 29 2015 |
6929 |
388.25 |
| Jun 22 2015 |
6929 |
388.25 |
| Jun 15 2015 |
6929 |
388.25 |
| Jun 08 2015 |
6993 |
388.25 |
| Jun 01 2015 |
6993 |
388.25 |
| May 25 2015 |
6993 |
388.25 |
| May 18 2015 |
6993 |
388.25 |
| May 11 2015 |
6993 |
388.25 |
| May 04 2015 |
6993 |
388.25 |
| Apr 27 2015 |
6988 |
388.25 |
| Apr 20 2015 |
6981 |
388.25 |
| Apr 13 2015 |
6980 |
388.25 |
| Apr 06 2015 |
6988 |
388.25 |
| Mar 30 2015 |
6988 |
388.25 |
| Mar 23 2015 |
7001 |
388.25 |
| Mar 16 2015 |
6995 |
388.25 |
| Mar 09 2015 |
6994 |
388.25 |
| Mar 02 2015 |
6984 |
388.25 |
| Feb 23 2015 |
6921 |
388.25 |
| Feb 16 2015 |
6919 |
388.25 |
| Feb 09 2015 |
6927 |
388.25 |
| Feb 02 2015 |
6930 |
388.25 |
| Jan 26 2015 |
6933 |
388.25 |
| Jan 19 2015 |
6917 |
388.25 |
| Jan 12 2015 |
6826 |
388.25 |
| Jan 05 2015 |
7030 |
388.25 |
| Dec 29 2014 |
7019 |
388.25 |
| Dec 22 2014 |
7045 |
388.25 |
| Dec 15 2014 |
6906 |
388.25 |
| Dec 08 2014 |
6959 |
388.25 |
| Dec 01 2014 |
7006 |
388.25 |
| Nov 24 2014 |
7030 |
388.25 |
| Nov 17 2014 |
7069 |
388.25 |
| Nov 10 2014 |
5228 |
360.58 |
| Nov 03 2014 |
4301 |
345.44 |
| Oct 27 2014 |
4664 |
351.72 |
| Oct 20 2014 |
4564 |
348.76 |
| Oct 13 2014 |
4463 |
348.76 |
| Oct 06 2014 |
4502 |
348.76 |
| Sep 29 2014 |
4562 |
348.76 |
| Sep 22 2014 |
4592 |
348.76 |
| Sep 15 2014 |
4568 |
348.76 |
| Sep 08 2014 |
4767 |
351.96 |
| Sep 01 2014 |
4800 |
351.96 |
| Aug 25 2014 |
4808 |
351.96 |
| Aug 18 2014 |
4810 |
351.96 |
| Aug 11 2014 |
4810 |
351.96 |
| Aug 04 2014 |
4810 |
351.96 |
| Jul 28 2014 |
4810 |
351.96 |
| Jul 21 2014 |
4819 |
351.96 |
| Jul 14 2014 |
4819 |
351.96 |
| Jul 07 2014 |
4819 |
351.96 |
| Jun 30 2014 |
4819 |
351.96 |
| Jun 23 2014 |
4818 |
351.96 |
| Jun 16 2014 |
4818 |
351.96 |
| Jun 09 2014 |
4818 |
351.96 |
| Jun 02 2014 |
4818 |
351.96 |
| May 26 2014 |
4818 |
351.96 |
| May 19 2014 |
4818 |
351.96 |
| May 12 2014 |
4817 |
351.96 |
| May 05 2014 |
4817 |
351.96 |
| Apr 28 2014 |
4818 |
351.96 |
| Apr 21 2014 |
4818 |
351.96 |
| Apr 14 2014 |
4830 |
351.96 |
| Apr 07 2014 |
4830 |
351.96 |
| Mar 31 2014 |
4831 |
351.96 |
| Mar 24 2014 |
4831 |
351.96 |
| Mar 17 2014 |
4831 |
351.96 |
| Mar 10 2014 |
4831 |
351.96 |
| Mar 03 2014 |
4831 |
351.96 |
| Feb 24 2014 |
4829 |
351.96 |
| Feb 17 2014 |
4832 |
351.96 |
| Feb 10 2014 |
4826 |
351.96 |
| Feb 03 2014 |
4820 |
351.96 |
| Jan 27 2014 |
4870 |
351.96 |
| Jan 20 2014 |
4853 |
351.96 |
| Jan 13 2014 |
4735 |
351.96 |
| Jan 06 2014 |
4699 |
351.96 |
| Dec 30 2013 |
4759 |
351.96 |
| Dec 23 2013 |
4610 |
351.96 |
| Dec 16 2013 |
4535 |
351.96 |
| Dec 09 2013 |
4542 |
351.96 |
| Dec 02 2013 |
4633 |
351.96 |
| Nov 25 2013 |
4705 |
351.96 |
| Nov 18 2013 |
4764 |
351.96 |
| Nov 11 2013 |
5268 |
361.36 |
| Nov 04 2013 |
5150 |
359.14 |
| Oct 28 2013 |
4945 |
355.34 |
| Oct 21 2013 |
4824 |
355.34 |
| Oct 14 2013 |
4709 |
353.71 |
| Oct 07 2013 |
4719 |
353.71 |
| Sep 30 2013 |
4719 |
353.71 |
| Sep 23 2013 |
4724 |
353.71 |
| Sep 16 2013 |
4574 |
350.67 |
| Sep 09 2013 |
4562 |
350.67 |
| Sep 02 2013 |
4598 |
350.67 |
| Aug 26 2013 |
4576 |
350.67 |
| Aug 19 2013 |
4587 |
350.67 |
| Aug 12 2013 |
4588 |
350.67 |
| Aug 05 2013 |
4589 |
350.67 |
| Jul 29 2013 |
4589 |
350.67 |
| Jul 22 2013 |
4603 |
350.67 |
| Jul 15 2013 |
4603 |
350.67 |
| Jul 08 2013 |
4602 |
350.67 |
| Jul 01 2013 |
4602 |
350.67 |
| Jun 24 2013 |
4602 |
350.67 |
| Jun 17 2013 |
4602 |
350.67 |
| Jun 10 2013 |
4602 |
350.67 |
| Jun 03 2013 |
4602 |
350.67 |
| May 27 2013 |
4602 |
350.67 |
| May 20 2013 |
4602 |
350.67 |
| May 13 2013 |
4602 |
350.67 |
| May 06 2013 |
4602 |
350.67 |
| Apr 29 2013 |
4602 |
350.67 |
| Apr 22 2013 |
4597 |
350.67 |
| Apr 15 2013 |
4604 |
350.67 |
| Apr 08 2013 |
4604 |
350.67 |
| Apr 01 2013 |
4604 |
350.67 |
| Mar 25 2013 |
4606 |
350.67 |
| Mar 18 2013 |
4606 |
350.67 |
| Mar 11 2013 |
4606 |
350.67 |
| Mar 04 2013 |
4606 |
350.67 |
| Feb 25 2013 |
4606 |
350.67 |
| Feb 18 2013 |
4617 |
350.67 |
| Feb 11 2013 |
4625 |
350.67 |
| Feb 04 2013 |
4605 |
350.67 |
| Jan 28 2013 |
4635 |
350.67 |
| Jan 21 2013 |
4644 |
350.67 |
| Jan 14 2013 |
4698 |
350.67 |
| Jan 07 2013 |
4665 |
350.67 |
| Dec 31 2012 |
4684 |
350.67 |
| Dec 24 2012 |
4677 |
350.67 |
| Dec 17 2012 |
4685 |
350.67 |
| Dec 10 2012 |
4667 |
350.67 |
| Dec 03 2012 |
4728 |
350.67 |
| Nov 26 2012 |
4657 |
350.67 |
| Nov 19 2012 |
4705 |
350.67 |
| Nov 12 2012 |
4597 |
348.84 |
| Nov 05 2012 |
4633 |
348.84 |
| Oct 29 2012 |
4678 |
348.84 |
