| Apr 18 2024 |
7272 |
554.54 |
| Apr 11 2024 |
7288 |
554.54 |
| Apr 04 2024 |
7288 |
554.54 |
| Mar 28 2024 |
7288 |
554.54 |
| Mar 21 2024 |
7288 |
554.54 |
| Mar 14 2024 |
7288 |
554.54 |
| Mar 07 2024 |
7288 |
554.54 |
| Feb 29 2024 |
7288 |
554.54 |
| Feb 22 2024 |
7293 |
554.54 |
| Feb 15 2024 |
7299 |
554.54 |
| Feb 08 2024 |
7301 |
554.54 |
| Feb 01 2024 |
7306 |
554.54 |
| Jan 25 2024 |
7301 |
554.54 |
| Jan 18 2024 |
7333 |
554.54 |
| Jan 11 2024 |
7433 |
554.54 |
| Jan 04 2024 |
7453 |
554.54 |
| Dec 28 2023 |
7445 |
554.54 |
| Dec 21 2023 |
7438 |
554.54 |
| Dec 14 2023 |
7485 |
554.54 |
| Dec 07 2023 |
7523 |
554.54 |
| Nov 30 2023 |
7761 |
554.54 |
| Nov 23 2023 |
7779 |
554.54 |
| Nov 16 2023 |
8044 |
554.54 |
| Nov 09 2023 |
7956 |
554.54 |
| Nov 02 2023 |
7869 |
554.54 |
| Oct 26 2023 |
7920 |
554.54 |
| Oct 19 2023 |
8063 |
554.54 |
| Oct 05 2023 |
8837 |
599.26 |
| Sep 28 2023 |
8374 |
599.26 |
| Sep 21 2023 |
8344 |
599.26 |
| Sep 14 2023 |
8311 |
599.26 |
| Sep 07 2023 |
7423 |
575.12 |
| Aug 31 2023 |
7337 |
575.12 |
| Aug 24 2023 |
7237 |
575.12 |
| Aug 17 2023 |
7296 |
575.12 |
| Aug 10 2023 |
7300 |
575.12 |
| Aug 03 2023 |
7305 |
575.12 |
| Jul 27 2023 |
7289 |
575.12 |
| Jul 20 2023 |
7285 |
575.12 |
| Jul 13 2023 |
7285 |
575.12 |
| Jul 06 2023 |
7270 |
575.12 |
| Jun 29 2023 |
7248 |
575.12 |
| Jun 22 2023 |
7248 |
575.12 |
| Jun 15 2023 |
7248 |
575.12 |
| Jun 08 2023 |
7257 |
575.12 |
| Jun 01 2023 |
7219 |
575.12 |
| May 25 2023 |
7155 |
575.12 |
| May 18 2023 |
7155 |
575.12 |
| May 11 2023 |
7155 |
575.12 |
| May 04 2023 |
7127 |
575.12 |
| Apr 27 2023 |
7126 |
575.12 |
| Apr 20 2023 |
7126 |
575.12 |
| Apr 13 2023 |
7126 |
575.12 |
| Apr 06 2023 |
7132 |
575.12 |
| Mar 30 2023 |
7199 |
575.12 |
| Mar 23 2023 |
7199 |
575.12 |
| Mar 16 2023 |
7199 |
575.12 |
| Mar 09 2023 |
7199 |
575.12 |
| Mar 02 2023 |
7131 |
575.12 |
| Feb 23 2023 |
7139 |
575.12 |
| Feb 16 2023 |
7180 |
575.12 |
| Feb 09 2023 |
7207 |
575.12 |
| Feb 02 2023 |
7242 |
575.12 |
| Jan 26 2023 |
7248 |
575.12 |
| Jan 19 2023 |
7263 |
575.12 |
| Jan 12 2023 |
7158 |
575.12 |
| Jan 05 2023 |
7631 |
575.12 |
| Dec 29 2022 |
7626 |
575.12 |
| Dec 22 2022 |
11745 |
544.04 |
| Dec 15 2022 |
11717 |
544.04 |
| Dec 08 2022 |
11643 |
544.04 |
| Dec 01 2022 |
11510 |
544.04 |
| Nov 24 2022 |
11484 |
544.04 |
| Nov 17 2022 |
11265 |
544.04 |
| Nov 10 2022 |
10483 |
520.74 |
| Nov 03 2022 |
9848 |
510.26 |
| Oct 27 2022 |
9282 |
510.26 |
| Oct 20 2022 |
8944 |
510.26 |
| Oct 13 2022 |
8791 |
510.26 |
| Oct 06 2022 |
8455 |
510.26 |
| Sep 29 2022 |
8231 |
510.26 |
| Sep 22 2022 |
8122 |
510.26 |
| Sep 15 2022 |
8019 |
510.58 |
| Sep 08 2022 |
7999 |
510.58 |
| Sep 01 2022 |
7986 |
510.58 |
| Aug 25 2022 |
7975 |
510.58 |
| Aug 18 2022 |
7972 |
510.58 |
| Aug 11 2022 |
7986 |
510.58 |
| Aug 04 2022 |
7957 |
510.58 |
| Jul 28 2022 |
7957 |
510.58 |
| Jul 21 2022 |
7957 |
510.58 |
| Jul 14 2022 |
7957 |
510.58 |
| Jul 07 2022 |
7957 |
510.58 |
| Jun 30 2022 |
7957 |
510.58 |
| Jun 23 2022 |
7935 |
510.58 |
| Jun 16 2022 |
7935 |
510.58 |
| Jun 09 2022 |
7942 |
510.58 |
| Jun 02 2022 |
7942 |
510.58 |
| May 26 2022 |
7943 |
510.58 |
| May 19 2022 |
7943 |
510.58 |
| May 12 2022 |
7943 |
510.58 |
| May 05 2022 |
7943 |
510.58 |
| Apr 28 2022 |
7927 |
510.58 |
| Apr 21 2022 |
7927 |
510.58 |
| Apr 14 2022 |
7927 |
510.58 |
| Apr 07 2022 |
7927 |
510.58 |
| Mar 31 2022 |
7927 |
510.58 |
| Mar 24 2022 |
7927 |
510.58 |
| Mar 17 2022 |
7914 |
510.58 |
| Mar 10 2022 |
7914 |
510.58 |
| Mar 03 2022 |
7914 |
510.58 |
| Feb 24 2022 |
7898 |
510.58 |
| Feb 17 2022 |
7906 |
510.58 |
| Feb 10 2022 |
7905 |
510.58 |
| Feb 03 2022 |
7918 |
510.58 |
| Jan 27 2022 |
7922 |
510.58 |
| Jan 20 2022 |
7794 |
510.58 |
| Jan 13 2022 |
7825 |
510.58 |
| Jan 06 2022 |
7972 |
510.58 |
| Dec 30 2021 |
8002 |
510.58 |
| Dec 23 2021 |
8019 |
510.58 |
| Dec 16 2021 |
8009 |
510.58 |
| Dec 09 2021 |
8028 |
510.58 |
| Dec 02 2021 |
8123 |
510.58 |
| Nov 25 2021 |
8119 |
510.58 |
| Nov 18 2021 |
8153 |
510.58 |
| Nov 11 2021 |
8731 |
536.98 |
| Nov 04 2021 |
8422 |
513.64 |
| Oct 28 2021 |
8755 |
513.64 |
| Oct 21 2021 |
8832 |
513.64 |
| Oct 14 2021 |
9037 |
515.46 |
| Oct 07 2021 |
9187 |
522.32 |
| Sep 30 2021 |
9161 |
514.38 |
| Sep 23 2021 |
9394 |
514.38 |
| Sep 16 2021 |
9143 |
496.92 |
| Sep 09 2021 |
9270 |
496.92 |
| Sep 02 2021 |
9458 |
496.92 |
| Aug 26 2021 |
9475 |
496.92 |
| Aug 19 2021 |
9496 |
496.92 |
| Aug 12 2021 |
9521 |
496.92 |
| Aug 05 2021 |
9537 |
496.92 |
| Jul 29 2021 |
9544 |
496.92 |
| Jun 03 2021 |
10395 |
496.92 |
| May 21 2021 |
4406 |
520.65 |
| May 14 2021 |
4283 |
520.65 |
| May 07 2021 |
4283 |
520.65 |
| Apr 30 2021 |
4231 |
520.65 |
| Apr 23 2021 |
4231 |
520.65 |
| Apr 16 2021 |
4231 |
520.65 |
| Apr 09 2021 |
4231 |
520.65 |
| Apr 02 2021 |
4213 |
520.65 |
| Mar 26 2021 |
4214 |
520.65 |
| Mar 19 2021 |
4193 |
520.65 |
| Mar 12 2021 |
4193 |
520.65 |
| Mar 05 2021 |
4193 |
520.65 |
| Feb 26 2021 |
4193 |
520.65 |
| Feb 19 2021 |
4169 |
520.65 |
| Feb 12 2021 |
4210 |
520.65 |
| Feb 05 2021 |
4226 |
520.65 |
| Jan 29 2021 |
4292 |
520.65 |
| Jan 22 2021 |
4272 |
520.65 |
| Jan 15 2021 |
3983 |
520.65 |
| Jan 08 2021 |
5044 |
520.65 |
| Jan 01 2021 |
5020 |
520.65 |
| Dec 25 2020 |
5150 |
520.65 |
| Dec 18 2020 |
5440 |
520.65 |
| Dec 11 2020 |
6727 |
520.65 |
| Dec 04 2020 |
8432 |
520.65 |
| Nov 27 2020 |
8526 |
520.65 |
| Nov 20 2020 |
10948 |
539.59 |
| Nov 13 2020 |
12877 |
555.5 |
| Nov 06 2020 |
13973 |
553.99 |
| Oct 30 2020 |
15134 |
553.99 |
| Oct 23 2020 |
16415 |
553.99 |
| Oct 16 2020 |
17415 |
553.99 |
| Oct 09 2020 |
17792 |
545.66 |
| Oct 02 2020 |
18361 |
544.06 |
| Sep 25 2020 |
18844 |
544.06 |
| Sep 18 2020 |
18475 |
531.21 |
| Sep 11 2020 |
18786 |
530.54 |
| Sep 04 2020 |
19167 |
530.54 |
| Aug 28 2020 |
19342 |
530.54 |
| Aug 21 2020 |
19403 |
530.54 |
| Aug 14 2020 |
19424 |
530.54 |
| Aug 07 2020 |
19573 |
530.54 |
| Jul 31 2020 |
19664 |
530.54 |
| Jul 24 2020 |
19664 |
530.54 |
| Jul 17 2020 |
19694 |
530.54 |
| Jul 10 2020 |
19730 |
530.54 |
| Jul 03 2020 |
19803 |
530.54 |
| Jun 26 2020 |
19803 |
530.54 |
| Jun 19 2020 |
19803 |
530.54 |
| Jun 12 2020 |
19813 |
530.54 |
| Jun 05 2020 |
19848 |
530.54 |
| May 29 2020 |
19879 |
530.54 |
| May 22 2020 |
19927 |
530.54 |
| May 15 2020 |
19927 |
530.54 |
| May 08 2020 |
19935 |
530.54 |
| May 01 2020 |
19944 |
530.54 |
| Apr 24 2020 |
20002 |
530.54 |
| Apr 17 2020 |
20003 |
530.54 |
| Apr 10 2020 |
20003 |
530.54 |
| Apr 03 2020 |
20003 |
530.54 |
| Mar 27 2020 |
20003 |
530.54 |
| Mar 20 2020 |
20017 |
530.54 |
| Mar 13 2020 |
20017 |
530.54 |
| Mar 06 2020 |
20017 |
530.54 |
| Feb 28 2020 |
19999 |
530.54 |
| Feb 21 2020 |
20060 |
530.54 |
| Feb 14 2020 |
20070 |
530.54 |
| Feb 07 2020 |
20092 |
530.54 |
| Jan 31 2020 |
20112 |
530.54 |
| Jan 24 2020 |
19698 |
530.54 |
| Jan 17 2020 |
19750 |
530.54 |
| Jan 10 2020 |
20471 |
530.54 |
| Jan 03 2020 |
20337 |
530.54 |
| Dec 27 2019 |
20363 |
530.54 |
| Dec 20 2019 |
20403 |
530.54 |
| Dec 13 2019 |
20502 |
530.54 |
| Dec 06 2019 |
20409 |
530.54 |
| Nov 29 2019 |
20079 |
520.22 |
| Nov 22 2019 |
20212 |
520.22 |
| Nov 15 2019 |
21513 |
533.84 |
| Nov 08 2019 |
21839 |
533.84 |
| Nov 01 2019 |
21951 |
533.84 |
| Oct 25 2019 |
22027 |
533.84 |
| Oct 18 2019 |
21558 |
533.84 |
| Oct 11 2019 |
21908 |
533.84 |
| Oct 04 2019 |
21851 |
532.03 |
| Sep 27 2019 |
21792 |
532.03 |
| Sep 20 2019 |
23913 |
561.3 |
| Sep 13 2019 |
22954 |
549.97 |
| Sep 06 2019 |
22482 |
549.97 |
| Aug 30 2019 |
22551 |
549.97 |
| Aug 23 2019 |
22577 |
549.97 |
| Aug 16 2019 |
22374 |
549.97 |
| Aug 09 2019 |
22374 |
549.97 |
| Aug 02 2019 |
22386 |
549.97 |
| Jul 26 2019 |
22400 |
549.97 |
| Jul 19 2019 |
22415 |
549.97 |
| Jul 12 2019 |
22459 |
549.97 |
| Jul 05 2019 |
22474 |
549.97 |
| Jun 28 2019 |
22530 |
549.97 |
| Jun 21 2019 |
22560 |
549.97 |
| Jun 14 2019 |
22557 |
549.97 |
| Jun 07 2019 |
22534 |
549.97 |
| May 31 2019 |
22570 |
549.97 |
| May 24 2019 |
22577 |
549.97 |
| May 17 2019 |
22615 |
549.97 |
| May 10 2019 |
22604 |
549.97 |
| May 03 2019 |
22623 |
549.97 |
| Apr 26 2019 |
22619 |
549.97 |
| Apr 19 2019 |
22617 |
549.97 |
| Apr 12 2019 |
22624 |
549.97 |
| Apr 05 2019 |
22624 |
549.97 |
| Mar 29 2019 |
22625 |
549.97 |
| Mar 22 2019 |
22610 |
549.97 |
| Mar 15 2019 |
22620 |
549.97 |
| Mar 08 2019 |
22540 |
549.97 |
| Mar 01 2019 |
22545 |
549.97 |
| Feb 22 2019 |
22539 |
549.97 |
| Feb 15 2019 |
22540 |
549.97 |
| Feb 08 2019 |
22506 |
549.97 |
| Feb 01 2019 |
22533 |
549.97 |
| Jan 25 2019 |
22548 |
549.97 |
| Jan 18 2019 |
22038 |
549.97 |
| Jan 11 2019 |
22742 |
549.97 |
| Jan 04 2019 |
22883 |
549.97 |
| Dec 28 2018 |
22817 |
549.97 |
| Dec 21 2018 |
22658 |
549.97 |
| Dec 14 2018 |
22800 |
549.97 |
| Dec 07 2018 |
23060 |
549.97 |
| Nov 30 2018 |
24768 |
567.6 |
| Nov 23 2018 |
25047 |
567.6 |
| Nov 16 2018 |
25553 |
567.6 |
| Nov 09 2018 |
25739 |
567.6 |
| Nov 02 2018 |
25919 |
567.6 |
| Oct 26 2018 |
25719 |
567.6 |
| Oct 19 2018 |
25878 |
567.6 |
| Oct 12 2018 |
25685 |
567.6 |
| Oct 05 2018 |
25425 |
567.6 |
| Sep 28 2018 |
25539 |
567.6 |
| Sep 15 2017 |
27983 |
591.83 |
| Sep 08 2017 |
27702 |
591.83 |
| Sep 01 2017 |
27743 |
591.83 |
| Aug 25 2017 |
27731 |
591.83 |
| Aug 18 2017 |
27761 |
591.83 |
| Aug 11 2017 |
27618 |
591.83 |
| Aug 04 2017 |
27646 |
591.83 |
| Jul 28 2017 |
27643 |
591.83 |
| Jul 21 2017 |
27675 |
591.83 |
| Jul 14 2017 |
27673 |
591.83 |
| Jul 07 2017 |
27665 |
591.83 |
| Jun 30 2017 |
27676 |
591.83 |
| Jun 23 2017 |
27674 |
591.83 |
| Jun 16 2017 |
27673 |
591.83 |
| Jun 09 2017 |
27645 |
591.83 |
| Jun 02 2017 |
27649 |
591.83 |
| May 26 2017 |
27432 |
591.83 |
| May 19 2017 |
27481 |
591.83 |
| May 12 2017 |
27416 |
591.83 |
| May 05 2017 |
27309 |
591.83 |
| Apr 28 2017 |
27269 |
591.83 |
| Apr 21 2017 |
27239 |
591.83 |
| Apr 14 2017 |
27286 |
591.83 |
| Apr 07 2017 |
27287 |
591.83 |
| Mar 31 2017 |
27286 |
591.83 |
| Mar 24 2017 |
27288 |
591.83 |
| Mar 17 2017 |
27281 |
591.83 |
| Mar 10 2017 |
27300 |
591.83 |
| Mar 03 2017 |
27300 |
591.83 |
| Feb 24 2017 |
27304 |
591.83 |
| Feb 17 2017 |
27322 |
591.83 |
| Feb 10 2017 |
27348 |
591.83 |
| Feb 03 2017 |
27343 |
591.83 |
| Jan 27 2017 |
27302 |
591.83 |
| Jan 20 2017 |
27315 |
591.83 |
| Jan 13 2017 |
27353 |
591.83 |
| Jan 06 2017 |
27693 |
591.83 |
| Dec 30 2016 |
27781 |
591.83 |
| Dec 23 2016 |
27774 |
591.83 |
| Dec 16 2016 |
27810 |
591.83 |
| Dec 09 2016 |
28031 |
591.83 |
| Dec 02 2016 |
28637 |
591.83 |
| Nov 25 2016 |
28518 |
591.83 |
| Nov 18 2016 |
29086 |
591.83 |
| Nov 11 2016 |
24637 |
539.55 |
| Nov 04 2016 |
24733 |
539.55 |
| Oct 28 2016 |
24739 |
539.55 |
| Oct 21 2016 |
24843 |
539.55 |
| Oct 14 2016 |
24860 |
539.55 |
| Oct 07 2016 |
24738 |
539.55 |
| Sep 30 2016 |
24682 |
539.55 |
| Sep 23 2016 |
22432 |
521.92 |
| Sep 16 2016 |
19566 |
498.61 |
| Sep 09 2016 |
18112 |
486.6 |
| Sep 02 2016 |
17326 |
479.77 |
| Aug 26 2016 |
16428 |
470.93 |
| Aug 19 2016 |
16089 |
470.93 |
| Aug 12 2016 |
16077 |
470.93 |
| Aug 05 2016 |
16095 |
470.93 |
| Jul 29 2016 |
16096 |
470.93 |
| Jul 22 2016 |
16073 |
470.93 |
| Jun 28 2016 |
16075 |
470.93 |
| Jun 21 2016 |
16131 |
470.93 |
| Jun 14 2016 |
16131 |
470.93 |
| Jun 07 2016 |
16133 |
470.93 |
| May 31 2016 |
16142 |
470.93 |
| May 24 2016 |
16142 |
470.93 |
| May 17 2016 |
16127 |
470.93 |
| May 10 2016 |
16127 |
470.93 |
| May 03 2016 |
16128 |
470.93 |
| Apr 26 2016 |
16128 |
470.93 |
| Apr 19 2016 |
16108 |
470.93 |
| Apr 12 2016 |
16145 |
470.93 |
| Apr 05 2016 |
16145 |
470.93 |
| Mar 29 2016 |
16145 |
470.93 |
| Mar 22 2016 |
16135 |
470.93 |
| Mar 15 2016 |
16133 |
470.93 |
| Mar 08 2016 |
16150 |
470.93 |
| Mar 01 2016 |
16146 |
470.93 |
| Feb 23 2016 |
16143 |
470.93 |
| Feb 16 2016 |
16081 |
470.93 |
| Feb 09 2016 |
16081 |
470.93 |
| Feb 02 2016 |
16031 |
470.93 |
| Jan 26 2016 |
16067 |
470.93 |
| Jan 19 2016 |
16077 |
470.93 |
| Jan 12 2016 |
15634 |
470.93 |
| Jan 05 2016 |
16012 |
470.93 |
| Dec 29 2015 |
16029 |
470.93 |
| Dec 22 2015 |
15875 |
470.93 |
| Dec 15 2015 |
15764 |
470.93 |
| Dec 08 2015 |
16014 |
470.93 |
| Dec 01 2015 |
15753 |
468.75 |
| Nov 24 2015 |
15627 |
468.75 |
| Nov 17 2015 |
15389 |
469.54 |
| Nov 10 2015 |
13687 |
453.78 |
| Nov 03 2015 |
12911 |
446.66 |
| Oct 27 2015 |
12901 |
446.66 |
| Oct 20 2015 |
13166 |
449.74 |
| Oct 13 2015 |
12679 |
449.74 |
| Oct 06 2015 |
12670 |
449.74 |
| Sep 29 2015 |
12766 |
449.74 |
| Sep 22 2015 |
34242 |
454.1 |
| Sep 15 2015 |
33577 |
454.1 |
| Sep 14 2015 |
12786 |
454.1 |
| Sep 07 2015 |
14113 |
467.47 |
| Aug 31 2015 |
13063 |
456.88 |
| Aug 24 2015 |
12989 |
456.88 |
| Aug 17 2015 |
13010 |
456.88 |
| Aug 10 2015 |
13027 |
456.88 |
| Aug 03 2015 |
13027 |
456.88 |
| Jul 27 2015 |
13027 |
456.88 |
| Jul 20 2015 |
13026 |
456.88 |
| Jul 13 2015 |
13026 |
456.88 |
| Jul 06 2015 |
13026 |
456.88 |
| Jun 29 2015 |
13026 |
456.88 |
| Jun 22 2015 |
13026 |
456.88 |
| Jun 15 2015 |
13025 |
456.88 |
| Jun 08 2015 |
13117 |
456.88 |
| Jun 01 2015 |
13117 |
456.88 |
| May 25 2015 |
13117 |
456.88 |
| May 18 2015 |
13117 |
456.88 |
| May 11 2015 |
13117 |
456.88 |
| May 04 2015 |
13117 |
456.88 |
| Apr 27 2015 |
13104 |
456.88 |
| Apr 20 2015 |
13092 |
456.88 |
| Apr 13 2015 |
13092 |
456.88 |
| Apr 06 2015 |
13114 |
456.88 |
| Mar 30 2015 |
13114 |
456.88 |
| Mar 23 2015 |
13128 |
456.88 |
| Mar 16 2015 |
13121 |
456.88 |
| Mar 09 2015 |
13120 |
456.88 |
| Mar 02 2015 |
13111 |
456.88 |
| Feb 23 2015 |
13019 |
456.88 |
| Feb 16 2015 |
13003 |
456.88 |
| Feb 09 2015 |
13014 |
456.88 |
| Feb 02 2015 |
13020 |
456.88 |
| Jan 26 2015 |
13007 |
456.88 |
| Jan 19 2015 |
12984 |
456.88 |
| Jan 12 2015 |
12874 |
456.88 |
| Jan 05 2015 |
13151 |
456.88 |
| Dec 29 2014 |
13135 |
456.88 |
| Dec 22 2014 |
13166 |
456.88 |
| Dec 15 2014 |
12934 |
456.88 |
| Dec 08 2014 |
13028 |
456.88 |
| Dec 01 2014 |
12827 |
454.52 |
| Nov 24 2014 |
12846 |
454.52 |
| Nov 17 2014 |
15068 |
474.86 |
| Nov 10 2014 |
15151 |
474.86 |
| Nov 03 2014 |
16583 |
489.57 |
| Oct 27 2014 |
17128 |
494.12 |
| Oct 20 2014 |
17474 |
495.79 |
| Oct 13 2014 |
20436 |
525.06 |
| Oct 06 2014 |
20130 |
525.06 |
| Sep 29 2014 |
20439 |
525.97 |
| Sep 22 2014 |
17542 |
497.47 |
| Sep 15 2014 |
17407 |
497.47 |
| Sep 08 2014 |
17322 |
497.47 |
| Sep 01 2014 |
17392 |
497.47 |
| Aug 25 2014 |
17416 |
497.47 |
| Aug 18 2014 |
17418 |
497.47 |
| Aug 11 2014 |
17418 |
497.47 |
| Aug 04 2014 |
17418 |
497.47 |
| Jul 28 2014 |
17418 |
497.47 |
| Jul 21 2014 |
17436 |
497.47 |
| Jul 14 2014 |
17436 |
497.47 |
| Jul 07 2014 |
17436 |
497.47 |
| Jun 30 2014 |
17436 |
497.47 |
| Jun 23 2014 |
17436 |
497.47 |
| Jun 16 2014 |
17436 |
497.47 |
| Jun 09 2014 |
17436 |
497.47 |
| Jun 02 2014 |
17436 |
497.47 |
| May 26 2014 |
17436 |
497.47 |
| May 19 2014 |
17436 |
497.47 |
| May 12 2014 |
17438 |
497.47 |
| May 05 2014 |
17438 |
497.47 |
| Apr 28 2014 |
17439 |
497.47 |
| Apr 21 2014 |
17439 |
497.47 |
| Apr 14 2014 |
17454 |
497.47 |
| Apr 07 2014 |
17454 |
497.47 |
| Mar 31 2014 |
17455 |
497.47 |
| Mar 24 2014 |
17455 |
497.47 |
| Mar 17 2014 |
17455 |
497.47 |
| Mar 10 2014 |
17455 |
497.47 |
| Mar 03 2014 |
17455 |
497.47 |
| Feb 24 2014 |
17450 |
497.47 |
| Feb 17 2014 |
17467 |
497.47 |
| Feb 10 2014 |
17466 |
497.47 |
| Feb 03 2014 |
17454 |
497.47 |
| Jan 27 2014 |
17529 |
497.47 |
| Jan 20 2014 |
17488 |
497.47 |
| Jan 13 2014 |
17299 |
497.47 |
| Jan 06 2014 |
17245 |
497.47 |
| Dec 30 2013 |
17390 |
497.47 |
| Dec 23 2013 |
17171 |
497.47 |
| Dec 16 2013 |
16974 |
497.47 |
| Dec 09 2013 |
15670 |
483.68 |
| Dec 02 2013 |
13931 |
464.91 |
| Nov 25 2013 |
14155 |
464.91 |
| Nov 18 2013 |
14244 |
464.91 |
| Nov 11 2013 |
14212 |
464.91 |
| Nov 04 2013 |
14126 |
464.91 |
| Oct 28 2013 |
13306 |
458.08 |
| Oct 21 2013 |
13030 |
458.08 |
| Oct 14 2013 |
12975 |
458.08 |
| Oct 07 2013 |
12956 |
458.08 |
| Sep 30 2013 |
14179 |
469.94 |
| Sep 23 2013 |
14116 |
469.94 |
| Sep 16 2013 |
14067 |
469.94 |
| Sep 09 2013 |
14075 |
469.94 |
| Sep 02 2013 |
14169 |
469.94 |
| Aug 26 2013 |
14130 |
469.94 |
| Aug 19 2013 |
14145 |
469.94 |
| Aug 12 2013 |
14145 |
469.94 |
| Aug 05 2013 |
14147 |
469.94 |
| Jul 29 2013 |
14148 |
469.94 |
| Jul 22 2013 |
14187 |
469.94 |
| Jul 15 2013 |
14187 |
469.94 |
| Jul 08 2013 |
14187 |
469.94 |
| Jul 01 2013 |
14187 |
469.94 |
| Jun 24 2013 |
14188 |
469.94 |
| Jun 17 2013 |
14188 |
469.94 |
| Jun 10 2013 |
14188 |
469.94 |
| Jun 03 2013 |
14188 |
469.94 |
| May 27 2013 |
14188 |
469.94 |
| May 20 2013 |
14188 |
469.94 |
| May 13 2013 |
14188 |
469.94 |
| May 06 2013 |
14188 |
469.94 |
| Apr 29 2013 |
14188 |
469.94 |
| Apr 22 2013 |
14148 |
469.94 |
| Apr 15 2013 |
14155 |
469.94 |
| Apr 08 2013 |
14155 |
469.94 |
| Apr 01 2013 |
14156 |
469.94 |
| Mar 25 2013 |
14146 |
469.94 |
| Mar 18 2013 |
14146 |
469.94 |
| Mar 11 2013 |
14146 |
469.94 |
| Mar 04 2013 |
14146 |
469.94 |
| Feb 25 2013 |
14146 |
469.94 |
| Feb 18 2013 |
14155 |
469.94 |
| Feb 11 2013 |
14164 |
469.94 |
| Feb 04 2013 |
14130 |
469.94 |
| Jan 28 2013 |
14171 |
469.94 |
| Jan 21 2013 |
14192 |
469.94 |
| Jan 14 2013 |
14277 |
469.94 |
| Jan 07 2013 |
14227 |
469.94 |
| Dec 31 2012 |
14231 |
469.94 |
| Dec 24 2012 |
14232 |
469.94 |
| Dec 17 2012 |
14261 |
469.94 |
| Dec 10 2012 |
17606 |
507.76 |
| Dec 03 2012 |
17811 |
507.76 |
| Nov 26 2012 |
18019 |
511.57 |
| Nov 19 2012 |
18102 |
511.57 |
| Nov 12 2012 |
20444 |
537.8 |
| Nov 05 2012 |
20327 |
536.23 |
| Oct 29 2012 |
22383 |
559.57 |
