| Oct 11 2019 |
24784 |
568.76 |
| Oct 04 2019 |
23115 |
546.55 |
| Sep 27 2019 |
23057 |
546.55 |
| Sep 20 2019 |
21347 |
530.42 |
| Sep 13 2019 |
21303 |
530.42 |
| Sep 06 2019 |
20172 |
521.9 |
| Aug 30 2019 |
18466 |
501.57 |
| Aug 23 2019 |
18482 |
501.57 |
| Aug 16 2019 |
18329 |
501.57 |
| Aug 09 2019 |
18329 |
501.57 |
| Aug 02 2019 |
18338 |
501.57 |
| Jul 26 2019 |
18349 |
501.57 |
| Jul 19 2019 |
18366 |
501.57 |
| Jul 12 2019 |
18404 |
501.57 |
| Jul 05 2019 |
18414 |
501.57 |
| Jun 28 2019 |
18456 |
501.57 |
| Jun 21 2019 |
18484 |
501.57 |
| Jun 14 2019 |
18484 |
501.57 |
| Jun 07 2019 |
18466 |
501.57 |
| May 31 2019 |
18496 |
501.57 |
| May 24 2019 |
18499 |
501.57 |
| May 17 2019 |
18527 |
501.57 |
| May 10 2019 |
18519 |
501.57 |
| May 03 2019 |
18539 |
501.57 |
| Apr 26 2019 |
18535 |
501.57 |
| Apr 19 2019 |
18535 |
501.57 |
| Apr 12 2019 |
18540 |
501.57 |
| Apr 05 2019 |
18540 |
501.57 |
| Mar 29 2019 |
18541 |
501.57 |
| Mar 22 2019 |
18530 |
501.57 |
| Mar 15 2019 |
18539 |
501.57 |
| Mar 08 2019 |
18458 |
501.57 |
| Mar 01 2019 |
18463 |
501.57 |
| Feb 22 2019 |
18456 |
501.57 |
| Feb 15 2019 |
18465 |
501.57 |
| Feb 08 2019 |
18441 |
501.57 |
| Feb 01 2019 |
18469 |
501.57 |
| Jan 25 2019 |
18480 |
501.57 |
| Jan 18 2019 |
18010 |
501.57 |
| Jan 11 2019 |
18643 |
501.57 |
| Jan 04 2019 |
18772 |
501.57 |
| Dec 28 2018 |
18739 |
501.57 |
| Dec 21 2018 |
18622 |
501.57 |
| Dec 14 2018 |
18756 |
501.57 |
| Dec 07 2018 |
18964 |
501.57 |
| Nov 30 2018 |
19242 |
501.57 |
| Nov 23 2018 |
19456 |
501.57 |
| Nov 16 2018 |
19845 |
501.57 |
| Nov 09 2018 |
19961 |
501.57 |
| Nov 02 2018 |
20038 |
501.57 |
| Oct 26 2018 |
19814 |
501.57 |
| Oct 19 2018 |
17767 |
480.7 |
| Oct 12 2018 |
17624 |
480.7 |
| Oct 05 2018 |
17894 |
486.12 |
| Sep 28 2018 |
17966 |
486.12 |
| Sep 21 2018 |
19051 |
496.56 |
| Sep 14 2018 |
18815 |
496.56 |
| Sep 07 2018 |
18969 |
499.64 |
| Aug 31 2018 |
22788 |
542.27 |
| Aug 24 2018 |
22696 |
542.27 |
| Aug 17 2018 |
22687 |
542.27 |
| Aug 10 2018 |
22700 |
542.27 |
| Aug 03 2018 |
22734 |
542.27 |
| Jul 27 2018 |
22748 |
542.27 |
| Jul 20 2018 |
22771 |
542.27 |
| Jul 13 2018 |
22771 |
542.27 |
| Jul 06 2018 |
22735 |
542.27 |
| Jun 29 2018 |
22801 |
542.27 |
| Jun 22 2018 |
22801 |
542.27 |
| Jun 15 2018 |
22823 |
542.27 |
| Jun 08 2018 |
22856 |
542.27 |
| Jun 01 2018 |
22839 |
542.27 |
| May 25 2018 |
22864 |
542.27 |
| May 18 2018 |
22819 |
542.27 |
| May 11 2018 |
22849 |
542.27 |
| May 04 2018 |
22950 |
542.27 |
| Apr 27 2018 |
22939 |
542.27 |
| Apr 20 2018 |
23000 |
542.27 |
| Apr 13 2018 |
22993 |
542.27 |
| Apr 06 2018 |
22993 |
542.27 |
| Mar 30 2018 |
22992 |
542.27 |
| Mar 23 2018 |
22992 |
542.27 |
| Mar 16 2018 |
22974 |
542.27 |
| Mar 09 2018 |
22974 |
542.27 |
| Mar 02 2018 |
22983 |
542.27 |
| Feb 23 2018 |
22975 |
542.27 |
| Feb 16 2018 |
22993 |
542.27 |
| Feb 09 2018 |
22986 |
542.27 |
| Feb 02 2018 |
23004 |
542.27 |
| Jan 26 2018 |
23036 |
542.27 |
| Jan 19 2018 |
22956 |
542.27 |
| Jan 12 2018 |
22487 |
542.27 |
| Jan 05 2018 |
22703 |
542.27 |
| Dec 29 2017 |
22766 |
542.27 |
| Dec 22 2017 |
22756 |
542.27 |
| Dec 15 2017 |
22759 |
542.27 |
| Dec 08 2017 |
23178 |
542.27 |
| Dec 01 2017 |
23442 |
542.27 |
| Nov 24 2017 |
23479 |
542.27 |
| Nov 17 2017 |
23758 |
542.27 |
| Nov 10 2017 |
24386 |
542.27 |
| Nov 03 2017 |
26171 |
561.72 |
| Oct 27 2017 |
26293 |
561.72 |
| Oct 20 2017 |
26249 |
561.72 |
| Oct 13 2017 |
25966 |
561.72 |
| Oct 06 2017 |
28220 |
591.11 |
| Sep 29 2017 |
28159 |
591.11 |
| Sep 22 2017 |
29146 |
605.33 |
| Sep 15 2017 |
29091 |
605.33 |
| Sep 08 2017 |
33176 |
676.17 |
| Sep 01 2017 |
33198 |
676.17 |
| Aug 25 2017 |
33172 |
676.17 |
| Aug 18 2017 |
33200 |
676.17 |
| Aug 11 2017 |
33015 |
676.17 |
| Aug 04 2017 |
33040 |
676.17 |
| Jul 28 2017 |
33037 |
676.17 |
| Jul 21 2017 |
33075 |
676.17 |
| Jul 14 2017 |
33066 |
676.17 |
| Jul 07 2017 |
33061 |
676.17 |
| Jun 30 2017 |
33075 |
676.17 |
| Jun 23 2017 |
33074 |
676.17 |
| Jun 16 2017 |
33088 |
676.17 |
| Jun 09 2017 |
33053 |
676.17 |
| Jun 02 2017 |
33053 |
676.17 |
| May 26 2017 |
32812 |
676.17 |
| May 19 2017 |
32858 |
676.17 |
| May 12 2017 |
32795 |
676.17 |
| May 05 2017 |
32669 |
676.17 |
| Apr 28 2017 |
32619 |
676.17 |
| Apr 21 2017 |
32586 |
676.17 |
| Apr 14 2017 |
32644 |
676.17 |
| Apr 07 2017 |
32645 |
676.17 |
| Mar 31 2017 |
32644 |
676.17 |
| Mar 24 2017 |
32646 |
676.17 |
| Mar 17 2017 |
32643 |
676.17 |
| Mar 10 2017 |
32665 |
676.17 |
| Mar 03 2017 |
32665 |
676.17 |
| Feb 24 2017 |
32669 |
676.17 |
| Feb 17 2017 |
32690 |
676.17 |
| Feb 10 2017 |
32717 |
676.17 |
| Feb 03 2017 |
32714 |
676.17 |
| Jan 27 2017 |
32666 |
676.17 |
| Jan 20 2017 |
32682 |
676.17 |
| Jan 13 2017 |
32725 |
676.17 |
| Jan 06 2017 |
33098 |
676.17 |
| Dec 30 2016 |
33190 |
676.17 |
| Dec 23 2016 |
33176 |
676.17 |
| Dec 16 2016 |
33230 |
676.17 |
| Dec 09 2016 |
33491 |
676.17 |
| Dec 02 2016 |
34302 |
676.17 |
| Nov 25 2016 |
34149 |
676.17 |
| Oct 28 2016 |
34270 |
648.18 |
| Oct 21 2016 |
31224 |
606.4 |
| Oct 14 2016 |
31330 |
606.4 |
| Oct 07 2016 |
31163 |
606.4 |
| Sep 30 2016 |
31114 |
606.4 |
| Sep 23 2016 |
31318 |
615.04 |
| Sep 16 2016 |
30794 |
615.04 |
| Sep 09 2016 |
30272 |
615.04 |
| Sep 02 2016 |
30187 |
615.04 |
| Aug 26 2016 |
30232 |
615.04 |
| Aug 19 2016 |
29676 |
615.04 |
| Aug 12 2016 |
29666 |
615.04 |
| Aug 05 2016 |
29687 |
615.04 |
| Jul 29 2016 |
29689 |
615.04 |
| Jul 22 2016 |
29656 |
615.04 |
| Jun 28 2016 |
29658 |
615.04 |
| Jun 21 2016 |
29742 |
615.04 |
| Jun 14 2016 |
29742 |
615.04 |
| Jun 07 2016 |
29744 |
615.04 |
| May 31 2016 |
29751 |
615.04 |
| May 24 2016 |
29751 |
615.04 |
| May 17 2016 |
29725 |
615.04 |
| May 10 2016 |
29726 |
615.04 |
| May 03 2016 |
29732 |
615.04 |
| Apr 26 2016 |
29727 |
615.04 |
| Apr 19 2016 |
29683 |
615.04 |
| Apr 12 2016 |
29750 |
615.04 |
| Apr 05 2016 |
29750 |
615.04 |
| Mar 29 2016 |
29750 |
615.04 |
| Mar 22 2016 |
29729 |
615.04 |
| Mar 15 2016 |
29730 |
615.04 |
| Mar 08 2016 |
29754 |
615.04 |
| Mar 01 2016 |
29749 |
615.04 |
| Feb 23 2016 |
29745 |
615.04 |
| Feb 16 2016 |
29656 |
615.04 |
| Feb 09 2016 |
29656 |
615.04 |
| Feb 02 2016 |
29593 |
615.04 |
| Jan 26 2016 |
29636 |
615.04 |
| Jan 19 2016 |
29652 |
615.04 |
| Jan 12 2016 |
29222 |
615.04 |
| Jan 05 2016 |
29705 |
615.04 |
| Dec 29 2015 |
29741 |
615.04 |
| Dec 22 2015 |
29509 |
615.04 |
| Dec 15 2015 |
29376 |
615.04 |
| Dec 08 2015 |
29716 |
615.04 |
| Dec 01 2015 |
29840 |
615.04 |
| Nov 24 2015 |
29573 |
615.04 |
| Nov 17 2015 |
27537 |
593.59 |
| Nov 10 2015 |
27572 |
593.59 |
| Nov 03 2015 |
26110 |
575.39 |
| Oct 27 2015 |
26215 |
575.39 |
| Oct 20 2015 |
26698 |
580.78 |
| Oct 13 2015 |
25995 |
580.78 |
| Oct 06 2015 |
26016 |
580.78 |
| Sep 29 2015 |
30198 |
632.33 |
| Sep 14 2015 |
20309 |
529.23 |
| Sep 07 2015 |
20269 |
529.23 |
| Aug 31 2015 |
20308 |
529.23 |
| Aug 24 2015 |
20220 |
529.23 |
| Aug 17 2015 |
20252 |
529.23 |
| Aug 10 2015 |
20265 |
529.23 |
| Aug 03 2015 |
20264 |
529.23 |
| Jul 27 2015 |
20264 |
529.23 |
| Jul 20 2015 |
20263 |
529.23 |
| Jul 13 2015 |
20263 |
529.23 |
| Jul 06 2015 |
20263 |
529.23 |
| Jun 29 2015 |
20263 |
529.23 |
| Jun 22 2015 |
20263 |
529.23 |
| Jun 15 2015 |
20263 |
529.23 |
| Jun 08 2015 |
20404 |
529.23 |
| Jun 01 2015 |
20404 |
529.23 |
| May 25 2015 |
20404 |
529.23 |
| May 18 2015 |
20404 |
529.23 |
| May 11 2015 |
20404 |
529.23 |
| May 04 2015 |
20404 |
529.23 |
| Apr 27 2015 |
20384 |
529.23 |
| Apr 20 2015 |
20370 |
529.23 |
| Apr 13 2015 |
20369 |
529.23 |
| Apr 06 2015 |
20402 |
529.23 |
| Mar 30 2015 |
20402 |
529.23 |
| Mar 23 2015 |
20422 |
529.23 |
| Mar 16 2015 |
20410 |
529.23 |
| Mar 09 2015 |
20409 |
529.23 |
| Mar 02 2015 |
20395 |
529.23 |
| Feb 23 2015 |
20255 |
529.23 |
| Feb 16 2015 |
20228 |
529.23 |
| Feb 09 2015 |
20238 |
529.23 |
| Feb 02 2015 |
20247 |
529.23 |
| Jan 26 2015 |
20237 |
529.23 |
| Jan 19 2015 |
20218 |
529.23 |
| Jan 12 2015 |
20082 |
529.23 |
| Jan 05 2015 |
20382 |
529.23 |
| Dec 29 2014 |
20387 |
529.23 |
| Dec 22 2014 |
20431 |
529.23 |
| Dec 15 2014 |
20132 |
529.23 |
| Dec 08 2014 |
20317 |
529.23 |
| Dec 01 2014 |
20467 |
529.23 |
| Sep 01 2014 |
26286 |
596 |
| Aug 25 2014 |
26332 |
596 |
| Aug 18 2014 |
26347 |
596 |
| Aug 11 2014 |
26346 |
596 |
| Aug 04 2014 |
26346 |
596 |
| Jul 28 2014 |
26346 |
596 |
| Jul 21 2014 |
26364 |
596 |
| Jul 14 2014 |
26365 |
596 |
| Jul 07 2014 |
26365 |
596 |
| Jun 30 2014 |
26365 |
596 |
| Jun 23 2014 |
26365 |
596 |
| Jun 16 2014 |
26365 |
596 |
| Jun 09 2014 |
26365 |
596 |
| Jun 02 2014 |
26365 |
596 |
| May 26 2014 |
26365 |
596 |
| May 19 2014 |
26365 |
596 |
| May 12 2014 |
26366 |
596 |
| May 05 2014 |
26366 |
596 |
| Apr 28 2014 |
26367 |
596 |
| Apr 21 2014 |
26367 |
596 |
| Apr 14 2014 |
26379 |
596 |
| Apr 07 2014 |
26379 |
596 |
| Mar 31 2014 |
26380 |
596 |
| Mar 24 2014 |
26380 |
596 |
| Mar 17 2014 |
26380 |
596 |
| Mar 10 2014 |
26379 |
596 |
| Mar 03 2014 |
26379 |
596 |
| Feb 24 2014 |
26373 |
596 |
| Feb 17 2014 |
26392 |
596 |
| Feb 10 2014 |
26390 |
596 |
| Feb 03 2014 |
26383 |
596 |
| Jan 27 2014 |
26441 |
596 |
| Jan 20 2014 |
26386 |
596 |
| Jan 13 2014 |
26201 |
596 |
| Jan 06 2014 |
26137 |
596 |
| Dec 30 2013 |
26297 |
596 |
| Dec 23 2013 |
26082 |
596 |
| Dec 16 2013 |
25842 |
596 |
| Dec 09 2013 |
25866 |
596 |
| Dec 02 2013 |
26134 |
596 |
| Nov 25 2013 |
26576 |
596 |
| Nov 18 2013 |
26637 |
596 |
| Nov 11 2013 |
26692 |
596 |
| Nov 04 2013 |
26563 |
596 |
| Oct 28 2013 |
26292 |
596 |
| Oct 21 2013 |
25646 |
596 |
| Oct 14 2013 |
25749 |
597.59 |
| Oct 07 2013 |
25373 |
597.59 |
| Sep 30 2013 |
25226 |
597.59 |
| Sep 23 2013 |
25153 |
597.59 |
| Sep 16 2013 |
24949 |
599.17 |
| Sep 09 2013 |
24812 |
599.17 |
| Sep 02 2013 |
25004 |
599.17 |
| Aug 26 2013 |
24944 |
599.17 |
| Aug 19 2013 |
24968 |
599.17 |
| Aug 12 2013 |
24968 |
599.17 |
| Aug 05 2013 |
24970 |
599.17 |
| Jul 29 2013 |
24971 |
599.17 |
| Jul 22 2013 |
25016 |
599.17 |
| Jul 15 2013 |
25016 |
599.17 |
| Jul 08 2013 |
25016 |
599.17 |
| Jul 01 2013 |
25016 |
599.17 |
| Jun 24 2013 |
25017 |
599.17 |
| Jun 17 2013 |
25017 |
599.17 |
| Jun 10 2013 |
25017 |
599.17 |
| Jun 03 2013 |
25017 |
599.17 |
| May 27 2013 |
25017 |
599.17 |
| May 20 2013 |
25017 |
599.17 |
| May 13 2013 |
25017 |
599.17 |
| May 06 2013 |
25017 |
599.17 |
| Apr 29 2013 |
25017 |
599.17 |
| Apr 22 2013 |
24978 |
599.17 |
| Apr 15 2013 |
24985 |
599.17 |
| Apr 08 2013 |
24985 |
599.17 |
| Apr 01 2013 |
24985 |
599.17 |
| Mar 25 2013 |
24969 |
599.17 |
| Mar 18 2013 |
24969 |
599.17 |
| Mar 11 2013 |
24969 |
599.17 |
| Mar 04 2013 |
24969 |
599.17 |
| Feb 25 2013 |
24969 |
599.17 |
| Feb 18 2013 |
24971 |
599.17 |
| Feb 11 2013 |
24980 |
599.17 |
| Feb 04 2013 |
24946 |
599.17 |
| Jan 28 2013 |
24996 |
599.17 |
| Jan 21 2013 |
25014 |
599.17 |
| Jan 14 2013 |
25134 |
599.17 |
| Jan 07 2013 |
25097 |
599.17 |
| Dec 31 2012 |
25084 |
599.17 |
| Dec 24 2012 |
25092 |
599.17 |
| Dec 17 2012 |
25096 |
599.17 |
| Dec 10 2012 |
24846 |
599.17 |
| Dec 03 2012 |
25118 |
599.17 |
| Nov 26 2012 |
24998 |
599.17 |
| Nov 19 2012 |
25041 |
599.17 |
| Nov 12 2012 |
25190 |
599.17 |
| Nov 05 2012 |
25174 |
599.17 |
| Oct 29 2012 |
25386 |
599.17 |
