| Apr 24 2024 |
1854 |
315.83 |
| Apr 18 2024 |
1854 |
315.83 |
| Apr 11 2024 |
1854 |
315.83 |
| Apr 04 2024 |
1854 |
315.83 |
| Mar 28 2024 |
1854 |
315.83 |
| Mar 21 2024 |
1854 |
315.83 |
| Mar 14 2024 |
1854 |
315.83 |
| Mar 07 2024 |
1854 |
315.83 |
| Feb 29 2024 |
1854 |
315.83 |
| Feb 22 2024 |
1856 |
315.83 |
| Feb 15 2024 |
1858 |
315.83 |
| Feb 08 2024 |
1859 |
315.83 |
| Feb 01 2024 |
1863 |
315.83 |
| Jan 25 2024 |
1864 |
315.83 |
| Jan 18 2024 |
1870 |
315.83 |
| Jan 11 2024 |
1843 |
315.83 |
| Jan 04 2024 |
1859 |
315.83 |
| Dec 28 2023 |
1867 |
315.83 |
| Dec 21 2023 |
1866 |
315.83 |
| Dec 14 2023 |
1875 |
315.83 |
| Dec 07 2023 |
1837 |
315.83 |
| Nov 30 2023 |
1865 |
315.83 |
| Nov 23 2023 |
1815 |
315.83 |
| Nov 16 2023 |
1982 |
321.28 |
| Nov 09 2023 |
1979 |
321.28 |
| Nov 02 2023 |
1989 |
321.28 |
| Oct 26 2023 |
2023 |
322.84 |
| Oct 19 2023 |
1866 |
315.41 |
| Oct 12 2023 |
886 |
293.12 |
| Oct 05 2023 |
900 |
293.12 |
| Sep 28 2023 |
873 |
293.12 |
| Sep 21 2023 |
868 |
293.12 |
| Sep 14 2023 |
867 |
293.12 |
| Sep 07 2023 |
844 |
293.12 |
| Aug 31 2023 |
840 |
293.12 |
| Aug 24 2023 |
823 |
293.12 |
| Aug 17 2023 |
832 |
293.12 |
| Aug 10 2023 |
834 |
293.12 |
| Aug 03 2023 |
834 |
293.12 |
| Jul 27 2023 |
817 |
293.12 |
| Jul 20 2023 |
835 |
293.12 |
| Jul 13 2023 |
835 |
293.12 |
| Jul 06 2023 |
828 |
293.12 |
| Jun 29 2023 |
825 |
293.12 |
| Jun 22 2023 |
825 |
293.12 |
| Jun 15 2023 |
825 |
293.12 |
| Jun 08 2023 |
826 |
293.12 |
| Jun 01 2023 |
823 |
293.12 |
| May 25 2023 |
816 |
293.12 |
| May 18 2023 |
816 |
293.12 |
| May 11 2023 |
816 |
293.12 |
| May 04 2023 |
817 |
293.12 |
| Apr 27 2023 |
819 |
293.12 |
| Apr 20 2023 |
819 |
293.12 |
| Apr 13 2023 |
819 |
293.12 |
| Apr 06 2023 |
818 |
293.12 |
| Mar 30 2023 |
831 |
293.12 |
| Mar 23 2023 |
831 |
293.12 |
| Mar 16 2023 |
831 |
293.12 |
| Mar 09 2023 |
831 |
293.12 |
| Mar 02 2023 |
818 |
293.12 |
| Feb 23 2023 |
818 |
293.12 |
| Feb 16 2023 |
822 |
293.12 |
| Feb 09 2023 |
837 |
293.12 |
| Feb 02 2023 |
852 |
293.12 |
| Jan 26 2023 |
853 |
293.12 |
| Jan 19 2023 |
854 |
293.12 |
| Jan 12 2023 |
795 |
293.12 |
| Jan 05 2023 |
963 |
293.12 |
| Dec 29 2022 |
956 |
293.12 |
| Dec 22 2022 |
2574 |
312.8 |
| Dec 15 2022 |
2559 |
312.8 |
| Dec 08 2022 |
2553 |
312.8 |
| Dec 01 2022 |
2512 |
312.8 |
| Nov 24 2022 |
2520 |
312.8 |
| Nov 17 2022 |
2468 |
312.8 |
| Nov 10 2022 |
2417 |
312.8 |
| Nov 03 2022 |
2834 |
328.86 |
| Oct 27 2022 |
2598 |
328.86 |
| Oct 20 2022 |
2528 |
328.86 |
| Oct 13 2022 |
2492 |
328.86 |
| Oct 06 2022 |
2466 |
328.86 |
| Sep 29 2022 |
2426 |
328.86 |
| Sep 22 2022 |
2429 |
328.86 |
| Sep 15 2022 |
2399 |
328.86 |
| Sep 08 2022 |
2397 |
328.86 |
| Sep 01 2022 |
2396 |
328.86 |
| Aug 25 2022 |
2394 |
328.86 |
| Aug 18 2022 |
2392 |
328.86 |
| Aug 11 2022 |
2398 |
328.86 |
| Aug 04 2022 |
2388 |
328.86 |
| Jul 28 2022 |
2388 |
328.86 |
| Jul 21 2022 |
2388 |
328.86 |
| Jul 14 2022 |
2388 |
328.86 |
| Jul 07 2022 |
2388 |
328.86 |
| Jun 30 2022 |
2388 |
328.86 |
| Jun 23 2022 |
2380 |
328.86 |
| Jun 16 2022 |
2380 |
328.86 |
| Jun 09 2022 |
2382 |
328.86 |
| Jun 02 2022 |
2382 |
328.86 |
| May 26 2022 |
2382 |
328.86 |
| May 19 2022 |
2382 |
328.86 |
| May 12 2022 |
2382 |
328.86 |
| May 05 2022 |
2382 |
328.86 |
| Apr 28 2022 |
2379 |
328.86 |
| Apr 21 2022 |
2379 |
328.86 |
| Apr 14 2022 |
2379 |
328.86 |
| Apr 07 2022 |
2379 |
328.86 |
| Mar 31 2022 |
2379 |
328.86 |
| Mar 24 2022 |
2379 |
328.86 |
| Mar 17 2022 |
2377 |
328.86 |
| Mar 10 2022 |
2377 |
328.86 |
| Mar 03 2022 |
2377 |
328.86 |
| Feb 24 2022 |
2367 |
328.86 |
| Feb 17 2022 |
2368 |
328.86 |
| Feb 10 2022 |
2374 |
328.86 |
| Feb 03 2022 |
2382 |
328.86 |
| Jan 27 2022 |
2386 |
328.86 |
| Jan 20 2022 |
2304 |
328.86 |
| Jan 13 2022 |
2330 |
328.86 |
| Jan 06 2022 |
2426 |
328.86 |
| Dec 30 2021 |
2443 |
328.86 |
| Dec 23 2021 |
2462 |
328.86 |
| Dec 16 2021 |
2470 |
328.86 |
| Dec 09 2021 |
2482 |
328.86 |
| Dec 02 2021 |
2547 |
328.86 |
| Nov 25 2021 |
2576 |
328.86 |
| Nov 18 2021 |
2451 |
323.63 |
| Nov 11 2021 |
2417 |
323.63 |
| Nov 04 2021 |
2447 |
323.63 |
| Oct 28 2021 |
2683 |
328.3 |
| Oct 21 2021 |
2700 |
328.3 |
| Oct 14 2021 |
3282 |
344.78 |
| Oct 07 2021 |
2394 |
317.63 |
| Sep 30 2021 |
2946 |
335.59 |
| Sep 23 2021 |
2985 |
335.59 |
| Sep 16 2021 |
3038 |
335.59 |
| Sep 09 2021 |
3073 |
335.59 |
| Sep 02 2021 |
3113 |
335.59 |
| Aug 26 2021 |
3113 |
335.59 |
| Aug 19 2021 |
3119 |
335.59 |
| Aug 12 2021 |
3126 |
335.59 |
| Aug 05 2021 |
3135 |
335.59 |
| Jul 29 2021 |
3138 |
335.59 |
| Jun 03 2021 |
3306 |
335.59 |
| Nov 20 2020 |
3408 |
347.28 |
| Nov 13 2020 |
4768 |
376.71 |
| Nov 06 2020 |
5097 |
376.71 |
| Oct 30 2020 |
5421 |
376.71 |
| Oct 23 2020 |
5592 |
372.84 |
| Oct 16 2020 |
5827 |
372.84 |
| Oct 09 2020 |
5310 |
360.1 |
| Oct 02 2020 |
4214 |
335.59 |
| Sep 25 2020 |
4295 |
335.59 |
| Sep 18 2020 |
4417 |
335.59 |
| Sep 11 2020 |
4455 |
335.59 |
| Sep 04 2020 |
4512 |
335.59 |
| Aug 28 2020 |
4537 |
335.59 |
| Aug 21 2020 |
4564 |
335.59 |
| Aug 14 2020 |
4569 |
335.59 |
| Aug 07 2020 |
4613 |
335.59 |
| Jul 31 2020 |
4631 |
335.59 |
| Jul 24 2020 |
4631 |
335.59 |
| Jul 17 2020 |
4642 |
335.59 |
| Jul 10 2020 |
4660 |
335.59 |
| Jul 03 2020 |
4678 |
335.59 |
| Jun 26 2020 |
4678 |
335.59 |
| Jun 19 2020 |
4678 |
335.59 |
| Jun 12 2020 |
4680 |
335.59 |
| Jun 05 2020 |
4685 |
335.59 |
| May 29 2020 |
4695 |
335.59 |
| May 22 2020 |
4701 |
335.59 |
| May 15 2020 |
4701 |
335.59 |
| May 08 2020 |
4702 |
335.59 |
| May 01 2020 |
4703 |
335.59 |
| Apr 24 2020 |
4716 |
335.59 |
| Apr 17 2020 |
4716 |
335.59 |
| Apr 10 2020 |
4716 |
335.59 |
| Apr 03 2020 |
4716 |
335.59 |
| Mar 27 2020 |
4716 |
335.59 |
| Mar 20 2020 |
4717 |
335.59 |
| Mar 13 2020 |
4717 |
335.59 |
| Mar 06 2020 |
4717 |
335.59 |
| Feb 28 2020 |
4731 |
335.59 |
| Feb 21 2020 |
4743 |
335.59 |
| Feb 14 2020 |
4746 |
335.59 |
| Feb 07 2020 |
4748 |
335.59 |
| Jan 31 2020 |
4764 |
335.59 |
| Jan 24 2020 |
4532 |
335.59 |
| Jan 17 2020 |
4547 |
335.59 |
| Jan 10 2020 |
4922 |
335.59 |
| Jan 03 2020 |
4508 |
328.02 |
| Dec 27 2019 |
4501 |
328.02 |
| Dec 20 2019 |
4505 |
328.02 |
| Dec 13 2019 |
4529 |
328.02 |
| Dec 06 2019 |
4358 |
328.02 |
| Nov 29 2019 |
4636 |
331.41 |
| Nov 22 2019 |
4671 |
331.41 |
| Nov 15 2019 |
4686 |
331.41 |
| Nov 08 2019 |
4699 |
331.41 |
| Nov 01 2019 |
4959 |
336.49 |
| Oct 25 2019 |
5029 |
338.68 |
| Oct 18 2019 |
4809 |
335.69 |
| Oct 11 2019 |
6134 |
357.74 |
| Oct 04 2019 |
6147 |
357.74 |
| Sep 27 2019 |
6151 |
357.74 |
| Sep 20 2019 |
6066 |
357.74 |
| Sep 13 2019 |
6115 |
357.74 |
| Sep 06 2019 |
5969 |
357.74 |
| Aug 30 2019 |
6008 |
357.74 |
| Aug 23 2019 |
6038 |
357.74 |
| Aug 16 2019 |
6011 |
357.74 |
| Aug 09 2019 |
6011 |
357.74 |
| Aug 02 2019 |
6013 |
357.74 |
| Jul 26 2019 |
6014 |
357.74 |
| Jul 19 2019 |
6025 |
357.74 |
| Jul 12 2019 |
6035 |
357.74 |
| Jul 05 2019 |
6039 |
357.74 |
| Jun 28 2019 |
6049 |
357.74 |
| Jun 21 2019 |
6057 |
357.74 |
| Jun 14 2019 |
6046 |
357.74 |
| Jun 07 2019 |
6044 |
357.74 |
| May 31 2019 |
6058 |
357.74 |
| May 24 2019 |
6060 |
357.74 |
| May 17 2019 |
6073 |
357.74 |
| May 10 2019 |
6072 |
357.74 |
| May 03 2019 |
6082 |
357.74 |
| Apr 26 2019 |
6080 |
357.74 |
| Apr 19 2019 |
6083 |
357.74 |
| Apr 12 2019 |
6086 |
357.74 |
| Apr 05 2019 |
6086 |
357.74 |
| Mar 29 2019 |
6086 |
357.74 |
| Mar 22 2019 |
6084 |
357.74 |
| Mar 15 2019 |
6092 |
357.74 |
| Mar 08 2019 |
6074 |
357.74 |
| Mar 01 2019 |
6076 |
357.74 |
| Feb 22 2019 |
6071 |
357.74 |
| Feb 15 2019 |
6076 |
357.74 |
| Feb 08 2019 |
6065 |
357.74 |
| Feb 01 2019 |
6082 |
357.74 |
| Jan 25 2019 |
6081 |
357.74 |
| Jan 18 2019 |
5817 |
357.74 |
| Jan 11 2019 |
6177 |
357.74 |
| Jan 04 2019 |
6913 |
368.71 |
| Dec 28 2018 |
6938 |
368.71 |
| Dec 21 2018 |
6890 |
368.71 |
| Dec 14 2018 |
6891 |
368.71 |
| Dec 07 2018 |
8439 |
388.41 |
| Nov 30 2018 |
7010 |
368.04 |
| Nov 23 2018 |
7057 |
368.04 |
| Nov 16 2018 |
7150 |
368.04 |
| Nov 09 2018 |
7097 |
368.04 |
| Nov 02 2018 |
6921 |
365.45 |
| Oct 26 2018 |
8138 |
383.73 |
| Oct 19 2018 |
8305 |
385.55 |
| Oct 12 2018 |
8861 |
393.22 |
| Oct 05 2018 |
8697 |
393.22 |
| Sep 28 2018 |
8742 |
393.22 |
| Sep 21 2018 |
8710 |
393.22 |
| Sep 14 2018 |
8599 |
393.22 |
| Sep 07 2018 |
8603 |
393.22 |
| Aug 31 2018 |
8542 |
393.22 |
| Aug 24 2018 |
8511 |
393.22 |
| Aug 17 2018 |
8508 |
393.22 |
| Aug 10 2018 |
8509 |
393.22 |
| Aug 03 2018 |
8522 |
393.22 |
| Jul 27 2018 |
8529 |
393.22 |
| Jul 20 2018 |
8539 |
393.22 |
| Jul 13 2018 |
8538 |
393.22 |
| Jul 06 2018 |
8529 |
393.22 |
| Jun 29 2018 |
8575 |
393.22 |
| Jun 22 2018 |
8575 |
393.22 |
| Jun 15 2018 |
8593 |
393.22 |
| Jun 08 2018 |
8607 |
393.22 |
| Jun 01 2018 |
8599 |
393.22 |
| May 25 2018 |
8610 |
393.22 |
| May 18 2018 |
8602 |
393.22 |
| May 11 2018 |
8620 |
393.22 |
| May 04 2018 |
8665 |
393.22 |
| Apr 27 2018 |
8662 |
393.22 |
| Apr 20 2018 |
8687 |
393.22 |
| Apr 13 2018 |
8686 |
393.22 |
| Apr 06 2018 |
8686 |
393.22 |
| Mar 30 2018 |
8687 |
393.22 |
| Mar 23 2018 |
8687 |
393.22 |
| Mar 16 2018 |
8681 |
393.22 |
| Mar 09 2018 |
8681 |
393.22 |
| Mar 02 2018 |
8683 |
393.22 |
| Feb 23 2018 |
8682 |
393.22 |
| Feb 16 2018 |
8690 |
393.22 |
| Feb 09 2018 |
8687 |
393.22 |
| Feb 02 2018 |
8701 |
393.22 |
| Jan 26 2018 |
8725 |
393.22 |
| Jan 19 2018 |
8704 |
393.22 |
| Jan 12 2018 |
8403 |
393.22 |
| Jan 05 2018 |
8628 |
393.22 |
| Dec 29 2017 |
8641 |
393.22 |
| Dec 22 2017 |
8630 |
393.22 |
| Dec 15 2017 |
6768 |
368.76 |
| Dec 08 2017 |
6926 |
368.76 |
| Dec 01 2017 |
7093 |
370.75 |
| Nov 24 2017 |
7115 |
370.75 |
| Nov 17 2017 |
7113 |
370.75 |
| Nov 10 2017 |
7277 |
370.75 |
| Nov 03 2017 |
7102 |
369.31 |
| Oct 27 2017 |
7003 |
369.31 |
| Sep 15 2017 |
10381 |
411.32 |
| Sep 08 2017 |
9451 |
401.87 |
| Sep 01 2017 |
9493 |
402.15 |
| Aug 25 2017 |
9502 |
402.15 |
| Aug 18 2017 |
9522 |
402.15 |
| Aug 11 2017 |
9479 |
402.15 |
| Aug 04 2017 |
9495 |
402.15 |
| Jul 28 2017 |
9493 |
402.15 |
| Jul 21 2017 |
9509 |
402.15 |
| Jul 14 2017 |
9516 |
402.15 |
| Jul 07 2017 |
9510 |
402.15 |
| Jun 30 2017 |
9521 |
402.15 |
| Jun 23 2017 |
9518 |
402.15 |
| Jun 16 2017 |
9520 |
402.15 |
| Jun 09 2017 |
9499 |
402.15 |
| Jun 02 2017 |
9496 |
402.15 |
| May 26 2017 |
9380 |
402.15 |
| May 19 2017 |
9395 |
402.15 |
| May 12 2017 |
9357 |
402.15 |
| May 05 2017 |
9333 |
402.15 |
| Apr 28 2017 |
9325 |
402.15 |
| Apr 21 2017 |
9311 |
402.15 |
| Apr 14 2017 |
9318 |
402.15 |
| Apr 07 2017 |
9319 |
402.15 |
| Mar 31 2017 |
9319 |
402.15 |
| Mar 24 2017 |
9320 |
402.15 |
| Mar 17 2017 |
9310 |
402.15 |
| Mar 10 2017 |
9319 |
402.15 |
| Mar 03 2017 |
9319 |
402.15 |
| Feb 24 2017 |
9324 |
402.15 |
| Feb 17 2017 |
9335 |
402.15 |
| Feb 10 2017 |
9350 |
402.15 |
| Feb 03 2017 |
9347 |
402.15 |
| Jan 27 2017 |
9361 |
402.15 |
| Jan 20 2017 |
9380 |
402.15 |
| Jan 13 2017 |
9386 |
402.15 |
| Jan 06 2017 |
9548 |
402.15 |
| Dec 30 2016 |
9589 |
402.15 |
| Dec 23 2016 |
9591 |
402.15 |
| Dec 16 2016 |
9632 |
402.15 |
| Dec 09 2016 |
9661 |
402.15 |
| Dec 02 2016 |
9819 |
402.15 |
| Nov 25 2016 |
9766 |
402.15 |
| Nov 18 2016 |
9846 |
402.15 |
| Nov 11 2016 |
9953 |
402.15 |
| Nov 04 2016 |
9902 |
402.15 |
| Oct 28 2016 |
9801 |
402.15 |
| Oct 21 2016 |
9878 |
402.15 |
| Oct 14 2016 |
9737 |
402.15 |
| Oct 07 2016 |
9735 |
402.15 |
| Sep 30 2016 |
9698 |
402.15 |
| Sep 23 2016 |
9530 |
402.15 |
| Aug 31 2015 |
15513 |
481.5 |
| Aug 24 2015 |
15432 |
481.5 |
| Aug 17 2015 |
15455 |
481.5 |
| Aug 10 2015 |
15468 |
481.5 |
| Aug 03 2015 |
15468 |
481.5 |
| Jul 27 2015 |
15468 |
481.5 |
| Jul 20 2015 |
15467 |
481.5 |
| Jul 13 2015 |
15467 |
481.5 |
| Jul 06 2015 |
15467 |
481.5 |
| Jun 29 2015 |
15467 |
481.5 |
| Jun 22 2015 |
15467 |
481.5 |
| Jun 15 2015 |
15467 |
481.5 |
| Jun 08 2015 |
15575 |
481.5 |
| Jun 01 2015 |
15575 |
481.5 |
| May 25 2015 |
15575 |
481.5 |
| May 18 2015 |
15575 |
481.5 |
| May 11 2015 |
15575 |
481.5 |
| May 04 2015 |
15575 |
481.5 |
| Apr 27 2015 |
15560 |
481.5 |
| Apr 20 2015 |
15545 |
481.5 |
| Apr 13 2015 |
15545 |
481.5 |
| Apr 06 2015 |
15570 |
481.5 |
| Mar 30 2015 |
15570 |
481.5 |
| Mar 23 2015 |
15589 |
481.5 |
| Mar 16 2015 |
15580 |
481.5 |
| Mar 09 2015 |
15579 |
481.5 |
| Mar 02 2015 |
15572 |
481.5 |
| Feb 23 2015 |
15463 |
481.5 |
| Feb 16 2015 |
15444 |
481.5 |
| Feb 09 2015 |
15455 |
481.5 |
| Feb 02 2015 |
15460 |
481.5 |
| Jan 26 2015 |
15441 |
481.5 |
| Jan 19 2015 |
15425 |
481.5 |
| Jan 12 2015 |
15303 |
481.5 |
| Jan 05 2015 |
15599 |
481.5 |
| Dec 29 2014 |
15589 |
481.5 |
| Dec 22 2014 |
15646 |
481.5 |
| Dec 15 2014 |
15410 |
481.5 |
| Dec 08 2014 |
15535 |
481.5 |
| Dec 01 2014 |
15582 |
481.5 |
| Nov 24 2014 |
15625 |
481.5 |
| Nov 17 2014 |
15768 |
481.5 |
| Nov 10 2014 |
15860 |
481.5 |
| Nov 03 2014 |
15753 |
481.5 |
| Oct 27 2014 |
15746 |
481.5 |
| Oct 20 2014 |
15948 |
481.5 |
| Oct 13 2014 |
15840 |
481.5 |
| Oct 06 2014 |
15586 |
481.5 |
| Sep 29 2014 |
15805 |
481.5 |
| Sep 22 2014 |
11042 |
434.04 |
| Sep 15 2014 |
10995 |
434.04 |
| Dec 16 2013 |
3686 |
335.26 |
| Dec 09 2013 |
3691 |
335.26 |
| Dec 02 2013 |
4910 |
356.95 |
| Nov 25 2013 |
4994 |
356.95 |
| Nov 18 2013 |
5028 |
356.87 |
| Nov 11 2013 |
4991 |
356.76 |
| Nov 04 2013 |
5271 |
361.16 |
| Oct 28 2013 |
5080 |
357.47 |
| Oct 21 2013 |
4959 |
357.47 |
| Oct 14 2013 |
4937 |
357.47 |
| Oct 07 2013 |
4928 |
357.47 |
| Sep 30 2013 |
4939 |
357.47 |
| Sep 23 2013 |
4934 |
357.47 |
| Sep 16 2013 |
4969 |
357.47 |
| Sep 09 2013 |
4978 |
357.47 |
| Sep 02 2013 |
5014 |
357.47 |
| Aug 26 2013 |
4995 |
357.47 |
| Aug 19 2013 |
5005 |
357.47 |
| Aug 12 2013 |
5006 |
357.47 |
| Aug 05 2013 |
5007 |
357.47 |
| Jul 29 2013 |
5007 |
357.47 |
| Jul 22 2013 |
5022 |
357.47 |
| Jul 15 2013 |
5022 |
357.47 |
| Jul 08 2013 |
5021 |
357.47 |
| Jul 01 2013 |
5021 |
357.47 |
| Jun 24 2013 |
5021 |
357.47 |
| Jun 17 2013 |
5021 |
357.47 |
| Jun 10 2013 |
5021 |
357.47 |
| Jun 03 2013 |
5021 |
357.47 |
| May 27 2013 |
5021 |
357.47 |
| May 20 2013 |
5021 |
357.47 |
| May 13 2013 |
5021 |
357.47 |
| May 06 2013 |
5021 |
357.47 |
| Apr 29 2013 |
5021 |
357.47 |
| Apr 22 2013 |
5013 |
357.47 |
| Apr 15 2013 |
5021 |
357.47 |
| Apr 08 2013 |
5021 |
357.47 |
| Apr 01 2013 |
5021 |
357.47 |
| Mar 25 2013 |
5023 |
357.47 |
| Mar 18 2013 |
5023 |
357.47 |
| Mar 11 2013 |
5023 |
357.47 |
| Mar 04 2013 |
5023 |
357.47 |
| Feb 25 2013 |
5023 |
357.47 |
| Feb 18 2013 |
5030 |
357.47 |
| Feb 11 2013 |
5038 |
357.47 |
| Feb 04 2013 |
5013 |
357.47 |
| Jan 28 2013 |
5044 |
357.47 |
| Jan 21 2013 |
5053 |
357.47 |
| Jan 14 2013 |
5106 |
357.47 |
| Jan 07 2013 |
5070 |
357.47 |
| Dec 31 2012 |
5088 |
357.47 |
| Dec 24 2012 |
5085 |
357.47 |
| Dec 17 2012 |
5616 |
366.17 |
| Dec 10 2012 |
6243 |
376.38 |
| Dec 03 2012 |
6331 |
376.38 |
| Nov 26 2012 |
6244 |
376.38 |
| Nov 19 2012 |
6629 |
381.3 |
| Nov 12 2012 |
7243 |
389.6 |
| Nov 05 2012 |
10533 |
429.72 |
| Oct 29 2012 |
10618 |
429.72 |
