| Dec 06 2019 |
27568 |
645.02 |
| Nov 29 2019 |
28231 |
645.02 |
| Nov 22 2019 |
28402 |
645.02 |
| Nov 15 2019 |
28711 |
645.02 |
| Nov 08 2019 |
29254 |
645.02 |
| Nov 01 2019 |
30274 |
662.11 |
| Oct 25 2019 |
29838 |
647.03 |
| Oct 18 2019 |
29036 |
640.41 |
| Oct 11 2019 |
29229 |
635.14 |
| Oct 04 2019 |
29318 |
635.14 |
| Sep 27 2019 |
29223 |
635.14 |
| Sep 20 2019 |
28920 |
635.14 |
| Sep 13 2019 |
28715 |
635.14 |
| Sep 06 2019 |
28163 |
635.14 |
| Aug 30 2019 |
28286 |
635.14 |
| Aug 23 2019 |
28305 |
635.14 |
| Aug 16 2019 |
28022 |
635.14 |
| Aug 09 2019 |
28022 |
635.14 |
| Aug 02 2019 |
28038 |
635.14 |
| Jul 26 2019 |
28058 |
635.14 |
| Jul 19 2019 |
28072 |
635.14 |
| Jul 12 2019 |
28123 |
635.14 |
| Jul 05 2019 |
28139 |
635.14 |
| Jun 28 2019 |
28197 |
635.14 |
| Jun 21 2019 |
28228 |
635.14 |
| Jun 14 2019 |
28217 |
635.14 |
| Jun 07 2019 |
28190 |
635.14 |
| May 31 2019 |
28227 |
635.14 |
| May 24 2019 |
28229 |
635.14 |
| May 17 2019 |
28276 |
635.14 |
| May 10 2019 |
28266 |
635.14 |
| May 03 2019 |
28297 |
635.14 |
| Apr 26 2019 |
28292 |
635.14 |
| Apr 19 2019 |
28301 |
635.14 |
| Apr 12 2019 |
28313 |
635.14 |
| Apr 05 2019 |
28313 |
635.14 |
| Mar 29 2019 |
28314 |
635.14 |
| Mar 22 2019 |
28292 |
635.14 |
| Mar 15 2019 |
28303 |
635.14 |
| Mar 08 2019 |
28198 |
635.14 |
| Mar 01 2019 |
28205 |
635.14 |
| Feb 22 2019 |
28195 |
635.14 |
| Feb 15 2019 |
28205 |
635.14 |
| Feb 08 2019 |
28166 |
635.14 |
| Feb 01 2019 |
28193 |
635.14 |
| Jan 25 2019 |
28207 |
635.14 |
| Jan 18 2019 |
27677 |
635.14 |
| Jan 11 2019 |
28422 |
635.14 |
| Jan 04 2019 |
28597 |
635.14 |
| Dec 28 2018 |
28504 |
635.14 |
| Dec 21 2018 |
28289 |
635.14 |
| Dec 14 2018 |
28490 |
635.14 |
| Dec 07 2018 |
28992 |
637.89 |
| Nov 30 2018 |
29429 |
637.89 |
| Nov 23 2018 |
29768 |
637.89 |
| Nov 16 2018 |
29907 |
627.63 |
| Nov 09 2018 |
30119 |
627.63 |
| Nov 02 2018 |
30166 |
625.35 |
| Oct 26 2018 |
30627 |
633.72 |
| Oct 19 2018 |
30248 |
624.41 |
| Oct 12 2018 |
30451 |
630.82 |
| Oct 05 2018 |
30198 |
630.82 |
| Sep 28 2018 |
30307 |
630.82 |
| Sep 21 2018 |
30424 |
630.82 |
| Sep 14 2018 |
30024 |
630.82 |
| Sep 07 2018 |
29782 |
630.82 |
| Aug 31 2018 |
29490 |
630.82 |
| Aug 24 2018 |
29395 |
630.82 |
| Aug 17 2018 |
29385 |
630.82 |
| Aug 10 2018 |
29403 |
630.82 |
| Aug 03 2018 |
29438 |
630.82 |
| Jul 27 2018 |
29456 |
630.82 |
| Jul 20 2018 |
29485 |
630.82 |
| Jul 13 2018 |
29488 |
630.82 |
| Jul 06 2018 |
29461 |
630.82 |
| Jun 29 2018 |
29546 |
630.82 |
| Jun 22 2018 |
29546 |
630.82 |
| Jun 15 2018 |
29569 |
630.82 |
| Jun 08 2018 |
29609 |
630.82 |
| Jun 01 2018 |
29584 |
630.82 |
| May 25 2018 |
29620 |
630.82 |
| May 18 2018 |
29561 |
630.82 |
| May 11 2018 |
29591 |
630.82 |
| May 04 2018 |
29716 |
630.82 |
| Apr 27 2018 |
29701 |
630.82 |
| Apr 20 2018 |
29770 |
630.82 |
| Apr 13 2018 |
29759 |
630.82 |
| Apr 06 2018 |
29759 |
630.82 |
| Mar 30 2018 |
29758 |
630.82 |
| Mar 23 2018 |
29758 |
630.82 |
| Mar 16 2018 |
29739 |
630.82 |
| Mar 09 2018 |
29739 |
630.82 |
| Mar 02 2018 |
29747 |
630.82 |
| Feb 23 2018 |
29740 |
630.82 |
| Feb 16 2018 |
29757 |
630.82 |
| Feb 09 2018 |
29746 |
630.82 |
| Feb 02 2018 |
29772 |
630.82 |
| Jan 26 2018 |
29803 |
630.82 |
| Jan 19 2018 |
29687 |
630.82 |
| Jan 12 2018 |
29209 |
630.82 |
| Jan 05 2018 |
29383 |
630.82 |
| Dec 29 2017 |
29479 |
630.82 |
| Dec 22 2017 |
29467 |
630.82 |
| Dec 15 2017 |
29499 |
630.82 |
| Dec 08 2017 |
29491 |
623.84 |
| Dec 01 2017 |
28622 |
606.94 |
| Nov 24 2017 |
28289 |
601.7 |
| Nov 17 2017 |
28568 |
601.06 |
| Nov 10 2017 |
29338 |
601.06 |
| Nov 03 2017 |
28452 |
588.07 |
| Oct 27 2017 |
28100 |
581.58 |
| Oct 20 2017 |
28853 |
591.42 |
| Oct 13 2017 |
28556 |
591.42 |
| Oct 06 2017 |
25491 |
559.72 |
| Sep 29 2017 |
25451 |
559.72 |
| Sep 22 2017 |
25332 |
559.72 |
| Sep 15 2017 |
25278 |
559.72 |
| Sep 08 2017 |
25013 |
559.72 |
| Sep 01 2017 |
25052 |
559.72 |
| Aug 25 2017 |
25038 |
559.72 |
| Aug 18 2017 |
25070 |
559.72 |
| Aug 11 2017 |
24941 |
559.72 |
| Aug 04 2017 |
24970 |
559.72 |
| Jul 28 2017 |
24966 |
559.72 |
| Jul 21 2017 |
24992 |
559.72 |
| Jul 14 2017 |
24991 |
559.72 |
| Jul 07 2017 |
24983 |
559.72 |
| Jun 30 2017 |
24994 |
559.72 |
| Jun 23 2017 |
24991 |
559.72 |
| Jun 16 2017 |
24992 |
559.72 |
| Jun 09 2017 |
24960 |
559.72 |
| Jun 02 2017 |
24967 |
559.72 |
| May 26 2017 |
24769 |
559.72 |
| May 19 2017 |
24805 |
559.72 |
| May 12 2017 |
24744 |
559.72 |
| May 05 2017 |
24652 |
559.72 |
| Apr 28 2017 |
24616 |
559.72 |
| Apr 21 2017 |
24586 |
559.72 |
| Apr 14 2017 |
24625 |
559.72 |
| Apr 07 2017 |
24626 |
559.72 |
| Mar 31 2017 |
24625 |
559.72 |
| Mar 24 2017 |
24627 |
559.72 |
| Mar 17 2017 |
24620 |
559.72 |
| Mar 10 2017 |
24640 |
559.72 |
| Mar 03 2017 |
24640 |
559.72 |
| Feb 24 2017 |
24644 |
559.72 |
| Feb 17 2017 |
24662 |
559.72 |
| Feb 10 2017 |
24688 |
559.72 |
| Feb 03 2017 |
24682 |
559.72 |
| Jan 27 2017 |
24657 |
559.72 |
| Jan 20 2017 |
24672 |
559.72 |
| Jan 13 2017 |
24702 |
559.72 |
| Jan 06 2017 |
25014 |
559.72 |
| Dec 30 2016 |
25102 |
559.72 |
| Dec 23 2016 |
25098 |
559.72 |
| Dec 16 2016 |
27771 |
591.42 |
| Dec 09 2016 |
27995 |
591.42 |
| Dec 02 2016 |
29661 |
604.43 |
| Nov 25 2016 |
29541 |
604.43 |
| Nov 18 2016 |
30290 |
606.41 |
| Nov 11 2016 |
30144 |
599.01 |
| Nov 04 2016 |
30893 |
604.55 |
| Oct 28 2016 |
30197 |
596.08 |
| Oct 21 2016 |
29519 |
586.29 |
| Oct 14 2016 |
29572 |
586.29 |
| Oct 07 2016 |
29081 |
583.09 |
| Sep 30 2016 |
29004 |
583.09 |
| Sep 23 2016 |
28322 |
581.09 |
| Sep 16 2016 |
27875 |
581.09 |
| Sep 09 2016 |
27411 |
581.09 |
| Sep 02 2016 |
27335 |
581.09 |
| Aug 26 2016 |
27386 |
581.09 |
| Aug 19 2016 |
26878 |
581.09 |
| Aug 12 2016 |
26868 |
581.09 |
| Aug 05 2016 |
26889 |
581.09 |
| Jul 29 2016 |
26891 |
581.09 |
| Jul 22 2016 |
26859 |
581.09 |
| Jun 28 2016 |
26861 |
581.09 |
| Jun 21 2016 |
26937 |
581.09 |
| Jun 14 2016 |
26937 |
581.09 |
| Jun 07 2016 |
26939 |
581.09 |
| May 31 2016 |
26946 |
581.09 |
| May 24 2016 |
26946 |
581.09 |
| May 17 2016 |
26922 |
581.09 |
| May 10 2016 |
26923 |
581.09 |
| May 03 2016 |
26929 |
581.09 |
| Apr 26 2016 |
26924 |
581.09 |
| Apr 19 2016 |
26886 |
581.09 |
| Apr 12 2016 |
26944 |
581.09 |
| Apr 05 2016 |
26944 |
581.09 |
| Mar 29 2016 |
26944 |
581.09 |
| Mar 22 2016 |
26925 |
581.09 |
| Mar 15 2016 |
26925 |
581.09 |
| Mar 08 2016 |
26947 |
581.09 |
| Mar 01 2016 |
26942 |
581.09 |
| Feb 23 2016 |
26940 |
581.09 |
| Feb 16 2016 |
26858 |
581.09 |
| Feb 09 2016 |
26858 |
581.09 |
| Feb 02 2016 |
26798 |
581.09 |
| Jan 26 2016 |
26843 |
581.09 |
| Jan 19 2016 |
26856 |
581.09 |
| Jan 12 2016 |
26195 |
578.93 |
| Jan 05 2016 |
26663 |
578.93 |
| Dec 29 2015 |
25925 |
570.64 |
| Dec 22 2015 |
25720 |
570.64 |
| Dec 15 2015 |
25609 |
570.64 |
| Dec 08 2015 |
25632 |
566.96 |
| Dec 01 2015 |
25181 |
561.14 |
| Nov 24 2015 |
24962 |
561.21 |
| Nov 17 2015 |
24683 |
561.21 |
| Nov 10 2015 |
24738 |
561.21 |
| Nov 03 2015 |
24812 |
561.21 |
| Oct 27 2015 |
23342 |
545.15 |
| Oct 20 2015 |
23306 |
545.15 |
| Oct 13 2015 |
22033 |
539.1 |
| Oct 06 2015 |
22005 |
539.1 |
| Sep 29 2015 |
21959 |
539.1 |
| Sep 22 2015 |
33172 |
539.1 |
| Sep 15 2015 |
11064 |
539.1 |
| Sep 14 2015 |
21196 |
539.1 |
| Sep 07 2015 |
21159 |
539.1 |
| Aug 31 2015 |
21196 |
539.1 |
| Aug 24 2015 |
21979 |
548.42 |
| Aug 17 2015 |
22012 |
548.42 |
| Aug 10 2015 |
22359 |
551.86 |
| Aug 03 2015 |
22358 |
551.86 |
| Jul 27 2015 |
22358 |
551.86 |
| Jul 20 2015 |
22357 |
551.86 |
| Jul 13 2015 |
22357 |
551.86 |
| Jul 06 2015 |
22357 |
551.86 |
| Jun 29 2015 |
22357 |
551.86 |
| Jun 22 2015 |
22357 |
551.86 |
| Jun 15 2015 |
22357 |
551.86 |
| Jun 08 2015 |
22511 |
551.86 |
| Jun 01 2015 |
22511 |
551.86 |
| May 25 2015 |
22511 |
551.86 |
| May 18 2015 |
22511 |
551.86 |
| May 11 2015 |
22511 |
551.86 |
| May 04 2015 |
22511 |
551.86 |
| Apr 27 2015 |
22486 |
551.86 |
| Apr 20 2015 |
22471 |
551.86 |
| Apr 13 2015 |
22470 |
551.86 |
| Apr 06 2015 |
22511 |
551.86 |
| Mar 30 2015 |
22511 |
551.86 |
| Mar 23 2015 |
22532 |
551.86 |
| Mar 16 2015 |
22512 |
551.86 |
| Mar 09 2015 |
22511 |
551.86 |
| Mar 02 2015 |
22499 |
551.86 |
| Feb 23 2015 |
22351 |
551.86 |
| Feb 16 2015 |
22324 |
551.86 |
| Feb 09 2015 |
22335 |
551.86 |
| Feb 02 2015 |
22346 |
551.86 |
| Jan 26 2015 |
22333 |
551.86 |
| Jan 19 2015 |
22307 |
551.86 |
| Jan 12 2015 |
22163 |
551.86 |
| Jan 05 2015 |
22485 |
551.86 |
| Dec 29 2014 |
22494 |
551.86 |
| Dec 22 2014 |
22534 |
551.86 |
| Dec 15 2014 |
21870 |
548.42 |
| Dec 08 2014 |
22767 |
555.29 |
| Dec 01 2014 |
22926 |
555.29 |
| Nov 24 2014 |
22575 |
551.56 |
| Nov 17 2014 |
23109 |
554.79 |
| Nov 10 2014 |
23992 |
562.49 |
| Nov 03 2014 |
25367 |
578.9 |
| Oct 27 2014 |
24791 |
572.32 |
| Oct 20 2014 |
24861 |
571.53 |
| Oct 13 2014 |
24787 |
571.53 |
| Oct 06 2014 |
24378 |
571.53 |
| Sep 29 2014 |
24317 |
569.11 |
| Sep 22 2014 |
24416 |
569.11 |
| Sep 15 2014 |
22673 |
552.3 |
| Sep 08 2014 |
22477 |
552.3 |
| Sep 01 2014 |
22580 |
552.3 |
| Aug 25 2014 |
22621 |
552.3 |
| Aug 18 2014 |
22633 |
552.3 |
| Aug 11 2014 |
22633 |
552.3 |
| Aug 04 2014 |
22633 |
552.3 |
| Jul 28 2014 |
22633 |
552.3 |
| Jul 21 2014 |
22651 |
552.3 |
| Jul 14 2014 |
22652 |
552.3 |
| Jul 07 2014 |
22652 |
552.3 |
| Jun 30 2014 |
22652 |
552.3 |
| Jun 23 2014 |
22652 |
552.3 |
| Jun 16 2014 |
22652 |
552.3 |
| Jun 09 2014 |
22652 |
552.3 |
| Jun 02 2014 |
22652 |
552.3 |
| May 26 2014 |
22652 |
552.3 |
| May 19 2014 |
22652 |
552.3 |
| May 12 2014 |
22654 |
552.3 |
| May 05 2014 |
22654 |
552.3 |
| Apr 28 2014 |
22655 |
552.3 |
| Apr 21 2014 |
22655 |
552.3 |
| Apr 14 2014 |
22665 |
552.3 |
| Apr 07 2014 |
22665 |
552.3 |
| Mar 31 2014 |
22666 |
552.3 |
| Mar 24 2014 |
22666 |
552.3 |
| Mar 17 2014 |
22666 |
552.3 |
| Mar 10 2014 |
22665 |
552.3 |
| Mar 03 2014 |
22665 |
552.3 |
| Feb 24 2014 |
22656 |
552.3 |
| Feb 17 2014 |
22671 |
552.3 |
| Feb 10 2014 |
22670 |
552.3 |
| Feb 03 2014 |
22662 |
552.3 |
| Jan 27 2014 |
22724 |
552.3 |
| Jan 20 2014 |
22671 |
552.3 |
| Jan 13 2014 |
22496 |
552.3 |
| Jan 06 2014 |
22430 |
552.3 |
| Dec 30 2013 |
22596 |
552.3 |
| Dec 23 2013 |
22552 |
554.41 |
| Dec 16 2013 |
22305 |
554.41 |
| Dec 09 2013 |
22345 |
554.41 |
| Dec 02 2013 |
22930 |
557.75 |
| Nov 25 2013 |
23319 |
557.75 |
| Nov 18 2013 |
23527 |
558.86 |
| Nov 11 2013 |
23523 |
558.86 |
| Nov 04 2013 |
23700 |
562.08 |
| Oct 28 2013 |
23447 |
562.08 |
| Oct 21 2013 |
22959 |
562.96 |
| Oct 14 2013 |
23911 |
574.58 |
| Oct 07 2013 |
23634 |
574.58 |
| Sep 30 2013 |
25146 |
596.36 |
| Sep 23 2013 |
25083 |
596.36 |
| Sep 16 2013 |
24681 |
595.11 |
| Sep 09 2013 |
24536 |
595.11 |
| Sep 02 2013 |
24729 |
595.11 |
| Aug 26 2013 |
24673 |
595.11 |
| Aug 19 2013 |
24696 |
595.11 |
| Aug 12 2013 |
24696 |
595.11 |
| Aug 05 2013 |
24698 |
595.11 |
| Jul 29 2013 |
24699 |
595.11 |
| Jul 22 2013 |
24744 |
595.11 |
| Jul 15 2013 |
24744 |
595.11 |
| Jul 08 2013 |
24745 |
595.11 |
| Jul 01 2013 |
24745 |
595.11 |
| Jun 24 2013 |
24746 |
595.11 |
| Jun 17 2013 |
24746 |
595.11 |
| Jun 10 2013 |
24746 |
595.11 |
| Jun 03 2013 |
24746 |
595.11 |
| May 27 2013 |
24746 |
595.11 |
| May 20 2013 |
24746 |
595.11 |
| May 13 2013 |
24746 |
595.11 |
| May 06 2013 |
24746 |
595.11 |
| Apr 29 2013 |
24746 |
595.11 |
| Apr 22 2013 |
24708 |
595.11 |
| Apr 15 2013 |
24715 |
595.11 |
| Apr 08 2013 |
24715 |
595.11 |
| Apr 01 2013 |
24715 |
595.11 |
| Mar 25 2013 |
24703 |
595.11 |
| Mar 18 2013 |
24703 |
595.11 |
| Mar 11 2013 |
24703 |
595.11 |
| Mar 04 2013 |
24703 |
595.11 |
| Feb 25 2013 |
24703 |
595.11 |
| Feb 18 2013 |
24705 |
595.11 |
| Feb 11 2013 |
24714 |
595.11 |
| Feb 04 2013 |
24679 |
595.11 |
| Jan 28 2013 |
24728 |
595.11 |
| Jan 21 2013 |
24745 |
595.11 |
| Jan 14 2013 |
24866 |
595.11 |
| Jan 07 2013 |
24830 |
595.11 |
| Dec 31 2012 |
24814 |
595.11 |
| Dec 24 2012 |
24822 |
595.11 |
| Dec 17 2012 |
24820 |
595.11 |
| Dec 10 2012 |
25641 |
609.42 |
| Dec 03 2012 |
25892 |
609.42 |
| Nov 26 2012 |
25769 |
609.42 |
| Nov 19 2012 |
25812 |
609.42 |
| Nov 12 2012 |
25969 |
609.42 |
| Nov 05 2012 |
25981 |
609.42 |
| Oct 29 2012 |
26177 |
609.42 |
