Apr 12 2016 |
32323 |
651.33 |
Apr 05 2016 |
32323 |
651.33 |
Mar 29 2016 |
32323 |
651.33 |
Mar 22 2016 |
32302 |
651.33 |
Mar 15 2016 |
32303 |
651.33 |
Mar 08 2016 |
32327 |
651.33 |
Mar 01 2016 |
32322 |
651.33 |
Feb 23 2016 |
32316 |
651.33 |
Feb 16 2016 |
32229 |
651.33 |
Feb 09 2016 |
32229 |
651.33 |
Feb 02 2016 |
32164 |
651.33 |
Jan 26 2016 |
32211 |
651.33 |
Jan 19 2016 |
32227 |
651.33 |
Jan 12 2016 |
25288 |
569.02 |
Jan 05 2016 |
25744 |
569.02 |
Dec 29 2015 |
24337 |
553.79 |
Dec 22 2015 |
24145 |
553.79 |
Dec 15 2015 |
24043 |
553.79 |
Dec 08 2015 |
24570 |
555.59 |
Dec 01 2015 |
26167 |
571.77 |
Nov 24 2015 |
25911 |
571.77 |
Nov 17 2015 |
25616 |
571.77 |
Nov 10 2015 |
23259 |
545.81 |
Nov 03 2015 |
23336 |
545.81 |
Oct 27 2015 |
21171 |
523.67 |
Oct 20 2015 |
21154 |
523.67 |
Oct 13 2015 |
20499 |
523.67 |
Oct 06 2015 |
19774 |
517 |
Sep 29 2015 |
19818 |
517 |
Sep 22 2015 |
22624 |
517 |
Sep 15 2015 |
30076 |
517 |
Sep 14 2015 |
19111 |
517 |
Sep 07 2015 |
19067 |
517 |
Aug 31 2015 |
20546 |
531.86 |
Aug 24 2015 |
23360 |
563.33 |
Aug 17 2015 |
23401 |
563.33 |
Aug 10 2015 |
21903 |
547.27 |
Aug 03 2015 |
21902 |
547.27 |
Jul 27 2015 |
21902 |
547.27 |
Jul 20 2015 |
21901 |
547.27 |
Jul 13 2015 |
21901 |
547.27 |
Jul 06 2015 |
21901 |
547.27 |
Jun 29 2015 |
21901 |
547.27 |
Jun 22 2015 |
21901 |
547.27 |
Jun 15 2015 |
21901 |
547.27 |
Jun 08 2015 |
22050 |
547.27 |
Jun 01 2015 |
22050 |
547.27 |
May 25 2015 |
22050 |
547.27 |
May 18 2015 |
22050 |
547.27 |
May 11 2015 |
22050 |
547.27 |
May 04 2015 |
22050 |
547.27 |
Apr 27 2015 |
22025 |
547.27 |
Apr 20 2015 |
22011 |
547.27 |
Apr 13 2015 |
22010 |
547.27 |
Apr 06 2015 |
22042 |
547.16 |
Mar 30 2015 |
22042 |
547.16 |
Mar 23 2015 |
22063 |
547.16 |
Mar 16 2015 |
22046 |
547.16 |
Mar 09 2015 |
22045 |
547.16 |
Mar 02 2015 |
22032 |
547.16 |
Feb 23 2015 |
21886 |
547.16 |
Feb 16 2015 |
21855 |
547.16 |
Feb 09 2015 |
21866 |
547.16 |
Feb 02 2015 |
21879 |
547.16 |
Jan 26 2015 |
21865 |
547.16 |
Jan 19 2015 |
21843 |
547.16 |
Jan 12 2015 |
21701 |
547.16 |
Jan 05 2015 |
22029 |
547.16 |
Dec 29 2014 |
22048 |
547.16 |
Dec 22 2014 |
22084 |
547.16 |
Dec 15 2014 |
22362 |
553.77 |
Dec 08 2014 |
20427 |
530.61 |
Dec 01 2014 |
20578 |
530.61 |
Nov 24 2014 |
19224 |
516.98 |
Nov 17 2014 |
20938 |
532.01 |
Nov 10 2014 |
21127 |
532.01 |
Nov 03 2014 |
22569 |
547.67 |
Oct 27 2014 |
21268 |
534.86 |
Oct 20 2014 |
22907 |
550.13 |
Oct 13 2014 |
22794 |
550.13 |
Oct 06 2014 |
20826 |
532.52 |
Sep 29 2014 |
20155 |
523.38 |
Sep 22 2014 |
20193 |
523.38 |
Sep 15 2014 |
19524 |
518.31 |
Sep 08 2014 |
19391 |
518.31 |
Sep 01 2014 |
19470 |
518.31 |
Aug 25 2014 |
19497 |
518.31 |
Aug 18 2014 |
19504 |
518.31 |
Aug 11 2014 |
19504 |
518.31 |
Aug 04 2014 |
19504 |
518.31 |
Jul 28 2014 |
19504 |
518.31 |
Jul 21 2014 |
19523 |
518.31 |
Jul 14 2014 |
19523 |
518.31 |
Jul 07 2014 |
19523 |
518.31 |
Jun 30 2014 |
19523 |
518.31 |
Jun 23 2014 |
19523 |
518.31 |
Jun 16 2014 |
19523 |
518.31 |
Jun 09 2014 |
19523 |
518.31 |
Jun 02 2014 |
19523 |
518.31 |
May 26 2014 |
19523 |
518.31 |
May 19 2014 |
19523 |
518.31 |
May 12 2014 |
19525 |
518.31 |
May 05 2014 |
19525 |
518.31 |
Apr 28 2014 |
19526 |
518.31 |
Apr 21 2014 |
19526 |
518.31 |
Apr 14 2014 |
17600 |
498.95 |
Apr 07 2014 |
17600 |
498.95 |
Mar 31 2014 |
17601 |
498.95 |
Mar 24 2014 |
17601 |
498.95 |
Mar 17 2014 |
17601 |
498.95 |
Mar 10 2014 |
17601 |
498.95 |
Mar 03 2014 |
17601 |
498.95 |
Feb 24 2014 |
17596 |
498.95 |
Feb 17 2014 |
17613 |
498.95 |
Feb 10 2014 |
17612 |
498.95 |
Feb 03 2014 |
17600 |
498.95 |
Jan 27 2014 |
17675 |
498.95 |
Jan 20 2014 |
17638 |
498.95 |
Jan 13 2014 |
17449 |
498.95 |
Jan 06 2014 |
17394 |
498.95 |
Dec 30 2013 |
17544 |
498.95 |
Dec 23 2013 |
18489 |
510.66 |
Dec 16 2013 |
18304 |
510.66 |
Dec 09 2013 |
18327 |
510.66 |
Dec 02 2013 |
18948 |
515.16 |
Nov 25 2013 |
19262 |
515.16 |
Nov 18 2013 |
19346 |
515.16 |
Nov 11 2013 |
18802 |
509.51 |
Nov 04 2013 |
18876 |
511.71 |
Oct 28 2013 |
18532 |
509.51 |
Oct 21 2013 |
19492 |
523.69 |
Oct 14 2013 |
19516 |
523.69 |
Oct 07 2013 |
19364 |
523.69 |
Sep 30 2013 |
20300 |
536 |
Sep 23 2013 |
20257 |
536 |
Sep 16 2013 |
20053 |
536 |
Sep 09 2013 |
19970 |
536 |
Sep 02 2013 |
20112 |
536 |
Aug 26 2013 |
20079 |
536 |
Aug 19 2013 |
20101 |
536 |
Aug 12 2013 |
20101 |
536 |
Aug 05 2013 |
20103 |
536 |
Jul 29 2013 |
20104 |
536 |
Jul 22 2013 |
20151 |
536 |
Jul 15 2013 |
20151 |
536 |
Jul 08 2013 |
20151 |
536 |
Jul 01 2013 |
20151 |
536 |
Jun 24 2013 |
20152 |
536 |
Jun 17 2013 |
20152 |
536 |
Jun 10 2013 |
20152 |
536 |
Jun 03 2013 |
20152 |
536 |
May 27 2013 |
20152 |
536 |
May 20 2013 |
20152 |
536 |
May 13 2013 |
20152 |
536 |
May 06 2013 |
20152 |
536 |
Apr 29 2013 |
20152 |
536 |
Apr 22 2013 |
22387 |
564.82 |
Apr 15 2013 |
22394 |
564.82 |
Apr 08 2013 |
22394 |
564.82 |
Apr 01 2013 |
22394 |
564.82 |
Mar 25 2013 |
22384 |
564.82 |
Mar 18 2013 |
22384 |
564.82 |
Mar 11 2013 |
22384 |
564.82 |
Mar 04 2013 |
22384 |
564.82 |
Feb 25 2013 |
22384 |
564.82 |
Feb 18 2013 |
22385 |
564.82 |
Feb 11 2013 |
22394 |
564.82 |
Feb 04 2013 |
22359 |
564.82 |
Jan 28 2013 |
22404 |
564.82 |
Jan 21 2013 |
22428 |
564.82 |
Jan 14 2013 |
22543 |
564.82 |
Jan 07 2013 |
22498 |
564.82 |
Dec 31 2012 |
22507 |
564.82 |
Dec 24 2012 |
22516 |
564.82 |
Dec 17 2012 |
22511 |
564.82 |
Dec 10 2012 |
22434 |
566.65 |
Dec 03 2012 |
22641 |
566.65 |
Nov 26 2012 |
22536 |
566.65 |
Nov 19 2012 |
23449 |
577.63 |
Nov 12 2012 |
23582 |
577.63 |
Nov 05 2012 |
22910 |
568.21 |
Oct 29 2012 |
25167 |
596.42 |