| Nov 18 2016 |
5097 |
340.06 |
| Nov 11 2016 |
5167 |
340.06 |
| Nov 04 2016 |
5135 |
340.06 |
| Oct 28 2016 |
5085 |
340.06 |
| Oct 21 2016 |
4701 |
332.39 |
| Oct 14 2016 |
4600 |
332.39 |
| Oct 07 2016 |
4701 |
333.52 |
| Sep 30 2016 |
4623 |
333.52 |
| Sep 23 2016 |
4541 |
333.52 |
| Sep 16 2016 |
4455 |
333.52 |
| Sep 09 2016 |
4461 |
333.52 |
| Sep 02 2016 |
4424 |
333.52 |
| Aug 26 2016 |
4434 |
333.52 |
| Aug 19 2016 |
4302 |
333.52 |
| Aug 12 2016 |
4293 |
333.52 |
| Aug 05 2016 |
4306 |
333.52 |
| Jul 29 2016 |
4306 |
333.52 |
| Jul 22 2016 |
4296 |
333.52 |
| Jun 28 2016 |
4297 |
333.52 |
| Jun 21 2016 |
4307 |
333.52 |
| Jun 14 2016 |
4307 |
333.52 |
| Jun 07 2016 |
4307 |
333.52 |
| May 31 2016 |
4307 |
333.52 |
| May 24 2016 |
4307 |
333.52 |
| May 17 2016 |
4304 |
333.52 |
| May 10 2016 |
4304 |
333.52 |
| May 03 2016 |
4304 |
333.52 |
| Apr 26 2016 |
4304 |
333.52 |
| Apr 19 2016 |
4302 |
333.52 |
| Apr 12 2016 |
4312 |
333.52 |
| Apr 05 2016 |
4312 |
333.52 |
| Mar 29 2016 |
4312 |
333.52 |
| Mar 22 2016 |
4310 |
333.52 |
| Mar 15 2016 |
4309 |
333.52 |
| Mar 08 2016 |
4313 |
333.52 |
| Mar 01 2016 |
4309 |
333.52 |
| Feb 23 2016 |
4306 |
333.52 |
| Feb 16 2016 |
4286 |
333.52 |
| Feb 09 2016 |
4286 |
333.52 |
| Feb 02 2016 |
4246 |
333.52 |
| Jan 26 2016 |
4258 |
333.52 |
| Jan 19 2016 |
4261 |
333.52 |
| Jan 12 2016 |
4003 |
333.52 |
| Jan 05 2016 |
4169 |
333.52 |
| Dec 29 2015 |
4167 |
333.52 |
| Dec 22 2015 |
4113 |
333.52 |
| Dec 15 2015 |
4055 |
333.52 |
| Dec 08 2015 |
4193 |
334.77 |
| Dec 01 2015 |
4128 |
334.56 |
| Nov 24 2015 |
4092 |
334.56 |
| Nov 17 2015 |
3693 |
329.76 |
| Nov 10 2015 |
3657 |
329.76 |
| Nov 03 2015 |
3684 |
329.76 |
| Oct 27 2015 |
3726 |
329.76 |
| Oct 20 2015 |
3833 |
333.39 |
| Oct 13 2015 |
3577 |
331.36 |
| Oct 06 2015 |
3636 |
331.36 |
| Sep 29 2015 |
3682 |
331.36 |
| Sep 22 2015 |
12735 |
331.36 |
| Sep 15 2015 |
5108 |
331.36 |
| Sep 14 2015 |
3601 |
331.36 |
| Sep 07 2015 |
3623 |
331.36 |
| Aug 31 2015 |
3598 |
331.36 |
| Aug 24 2015 |
3584 |
331.36 |
| Aug 17 2015 |
3587 |
331.36 |
| Aug 10 2015 |
3592 |
331.36 |
| Aug 03 2015 |
3592 |
331.36 |
| Jul 27 2015 |
3592 |
331.36 |
| Jul 20 2015 |
3592 |
331.36 |
| Jul 13 2015 |
3592 |
331.36 |
| Jul 06 2015 |
3592 |
331.36 |
| Jun 29 2015 |
3592 |
331.36 |
| Jun 22 2015 |
3592 |
331.36 |
| Jun 15 2015 |
3592 |
331.36 |
| Jun 08 2015 |
3630 |
331.36 |
| Jun 01 2015 |
3630 |
331.36 |
| May 25 2015 |
3630 |
331.36 |
| May 18 2015 |
3630 |
331.36 |
| May 11 2015 |
3630 |
331.36 |
| May 04 2015 |
3630 |
331.36 |
| Apr 27 2015 |
3628 |
331.36 |
| Apr 20 2015 |
3623 |
331.36 |
| Apr 13 2015 |
3623 |
331.36 |
| Apr 06 2015 |
3628 |
331.36 |
| Mar 30 2015 |
3628 |
331.36 |
| Mar 23 2015 |
3633 |
331.36 |
| Mar 16 2015 |
3629 |
331.36 |
| Mar 09 2015 |
3629 |
331.36 |
| Mar 02 2015 |
3627 |
331.36 |
| Feb 23 2015 |
3589 |
331.36 |
| Feb 16 2015 |
3591 |
331.36 |
| Feb 09 2015 |
3599 |
331.36 |
| Feb 02 2015 |
3601 |
331.36 |
| Jan 26 2015 |
3603 |
331.36 |
| Jan 19 2015 |
3593 |
331.36 |
| Jan 12 2015 |
3528 |
331.36 |
| Jan 05 2015 |
3658 |
331.36 |
| Dec 29 2014 |
3619 |
331.36 |
| Dec 22 2014 |
3643 |
331.36 |
| Dec 15 2014 |
3470 |
329.64 |
| Dec 08 2014 |
3484 |
329.64 |
| Dec 01 2014 |
3588 |
330.79 |
| Nov 24 2014 |
3757 |
334.34 |
| Nov 17 2014 |
3771 |
334.34 |
| Nov 10 2014 |
4053 |
339.66 |
| Nov 03 2014 |
4004 |
339.66 |
| Oct 27 2014 |
4208 |
343.07 |
| Nov 18 2013 |
11201 |
434.34 |
| Nov 11 2013 |
11138 |
434.34 |
| Nov 04 2013 |
11030 |
434.34 |
| Oct 28 2013 |
15267 |
477.06 |
| Oct 21 2013 |
14982 |
477.06 |
| Oct 14 2013 |
14978 |
477.06 |
| Oct 07 2013 |
12480 |
453.48 |
| Sep 30 2013 |
12471 |
453.48 |
| Sep 23 2013 |
12451 |
453.48 |
| Sep 16 2013 |
12431 |
453.48 |
| Sep 09 2013 |
12460 |
453.48 |
| Sep 02 2013 |
12532 |
453.48 |
| Aug 26 2013 |
12497 |
453.48 |
| Aug 19 2013 |
12515 |
453.48 |
| Aug 12 2013 |
12515 |
453.48 |
| Aug 05 2013 |
12517 |
453.48 |
| Jul 29 2013 |
12518 |
453.48 |
| Jul 22 2013 |
12556 |
453.48 |
| Jul 15 2013 |
12556 |
453.48 |
| Jul 08 2013 |
12556 |
453.48 |
| Jul 01 2013 |
12556 |
453.48 |
| Jun 24 2013 |
12557 |
453.48 |
| Jun 17 2013 |
12557 |
453.48 |
| Jun 10 2013 |
12557 |
453.48 |
| Jun 03 2013 |
12557 |
453.48 |
| May 27 2013 |
12557 |
453.48 |
| May 20 2013 |
12557 |
453.48 |
| May 13 2013 |
12557 |
453.48 |
| May 06 2013 |
12557 |
453.48 |
| Apr 29 2013 |
12557 |
453.48 |
| Apr 22 2013 |
12527 |
453.48 |
| Apr 15 2013 |
12534 |
453.48 |
| Apr 08 2013 |
12534 |
453.48 |
| Apr 01 2013 |
12535 |
453.48 |
| Mar 25 2013 |
12528 |
453.48 |
| Mar 18 2013 |
12528 |
453.48 |
| Mar 11 2013 |
12528 |
453.48 |
| Mar 04 2013 |
12528 |
453.48 |
| Feb 25 2013 |
12528 |
453.48 |
| Feb 18 2013 |
12535 |
453.48 |
| Feb 11 2013 |
12544 |
453.48 |
| Feb 04 2013 |
12511 |
453.48 |
| Jan 28 2013 |
12554 |
453.48 |
| Jan 21 2013 |
12571 |
453.48 |
| Jan 14 2013 |
12654 |
453.48 |
| Jan 07 2013 |
12611 |
453.48 |
| Dec 31 2012 |
12626 |
453.48 |
| Dec 24 2012 |
12640 |
453.48 |
| Dec 17 2012 |
12646 |
453.48 |
| Dec 10 2012 |
12510 |
453.48 |
| Dec 03 2012 |
6742 |
382.75 |
| Nov 26 2012 |
6670 |
382.75 |
| Nov 19 2012 |
6732 |
382.75 |
| Nov 12 2012 |
6743 |
382.75 |
| Nov 05 2012 |
6730 |
382.75 |
| Oct 29 2012 |
6812 |
382.75 |
