| Oct 19 2018 |
35108 |
833.75 |
| Oct 12 2018 |
34955 |
833.75 |
| Oct 05 2018 |
34685 |
833.75 |
| Sep 28 2018 |
34804 |
833.75 |
| Sep 21 2018 |
34926 |
833.75 |
| Sep 14 2018 |
34422 |
833.75 |
| Sep 07 2018 |
34091 |
833.75 |
| Aug 31 2018 |
33748 |
833.75 |
| Aug 24 2018 |
33620 |
833.75 |
| Aug 17 2018 |
33612 |
833.75 |
| Aug 10 2018 |
33632 |
833.75 |
| Aug 03 2018 |
33665 |
833.75 |
| Jul 27 2018 |
33682 |
833.75 |
| Jul 20 2018 |
33718 |
833.75 |
| Jul 13 2018 |
33720 |
833.75 |
| Jul 06 2018 |
33682 |
833.75 |
| Jun 29 2018 |
33769 |
833.75 |
| Jun 22 2018 |
33769 |
833.75 |
| Jun 15 2018 |
33789 |
833.75 |
| Jun 08 2018 |
33831 |
833.75 |
| Jun 01 2018 |
33804 |
833.75 |
| May 25 2018 |
33841 |
833.75 |
| May 18 2018 |
33779 |
833.75 |
| May 11 2018 |
33809 |
833.75 |
| May 04 2018 |
33940 |
833.75 |
| Apr 27 2018 |
33925 |
833.75 |
| Apr 20 2018 |
33992 |
833.75 |
| Apr 13 2018 |
33982 |
833.75 |
| Apr 06 2018 |
33982 |
833.75 |
| Mar 30 2018 |
33980 |
833.75 |
| Mar 23 2018 |
33980 |
833.75 |
| Mar 16 2018 |
33963 |
833.75 |
| Mar 09 2018 |
33963 |
833.75 |
| Mar 02 2018 |
33971 |
833.75 |
| Feb 23 2018 |
33965 |
833.75 |
| Feb 16 2018 |
33983 |
833.75 |
| Feb 09 2018 |
33973 |
833.75 |
| Feb 02 2018 |
34003 |
833.75 |
| Jan 26 2018 |
34034 |
833.75 |
| Jan 19 2018 |
33891 |
833.75 |
| Jan 12 2018 |
33416 |
833.75 |
| Jan 05 2018 |
33571 |
833.75 |
| Dec 29 2017 |
33677 |
833.75 |
| Dec 22 2017 |
33659 |
833.75 |
| Dec 15 2017 |
33697 |
833.75 |
| Dec 08 2017 |
34172 |
833.75 |
| Dec 01 2017 |
34569 |
833.75 |
| Nov 24 2017 |
34589 |
833.75 |
| Nov 17 2017 |
35059 |
833.75 |
| Nov 10 2017 |
36140 |
833.75 |
| Nov 03 2017 |
36399 |
833.75 |
| Oct 27 2017 |
36730 |
833.75 |
| Dec 03 2012 |
7136 |
388.35 |
| Nov 26 2012 |
7082 |
388.35 |
| Nov 19 2012 |
7134 |
388.35 |
| Nov 12 2012 |
7154 |
388.35 |
| Nov 05 2012 |
7115 |
388.35 |
| Oct 29 2012 |
7200 |
388.35 |
| Oct 22 2012 |
7230 |
388.35 |
| Oct 15 2012 |
7154 |
388.35 |
| Oct 02 2012 |
7087 |
388.35 |
| Sep 26 2012 |
7133 |
388.35 |
| Sep 20 2012 |
7096 |
388.35 |
| Sep 13 2012 |
7059 |
388.35 |
| Jan 19 2012 |
6381 |
388.35 |
| Dec 29 2011 |
6313 |
388.35 |
| Dec 13 2011 |
6233 |
388.35 |
| Dec 09 2011 |
6238 |
388.35 |
| Sep 16 2011 |
4707 |
370.29 |
| Sep 09 2011 |
4619 |
370.29 |
| Jan 13 2011 |
4590 |
370.29 |
| Dec 28 2010 |
4778 |
370.29 |
| Dec 14 2010 |
4774 |
370.29 |
| Dec 03 2010 |
4796 |
370.29 |
| Nov 26 2010 |
4793 |
370.29 |
| Nov 19 2010 |
4758 |
370.29 |
| Nov 12 2010 |
4675 |
370.29 |
| Nov 04 2010 |
4593 |
370.29 |
| Oct 28 2010 |
4420 |
370.29 |
| Oct 22 2010 |
4362 |
370.29 |
| Oct 14 2010 |
4273 |
370.29 |
| Oct 05 2010 |
2586 |
330.89 |
| Sep 29 2010 |
3775 |
362.91 |
| Sep 24 2010 |
3647 |
362.91 |
| Sep 17 2010 |
2915 |
345.74 |
| Sep 10 2010 |
2884 |
345.74 |
| Jan 29 2010 |
2920 |
345.74 |
| Jan 15 2010 |
2890 |
345.74 |
| Jan 08 2010 |
2798 |
345.74 |
| Dec 18 2009 |
2613 |
345.74 |
| Dec 09 2009 |
2575 |
345.74 |
| Dec 04 2009 |
2530 |
345.74 |
| Nov 27 2009 |
2569 |
345.74 |
| Nov 20 2009 |
2911 |
360.45 |
| Nov 13 2009 |
2778 |
360.45 |
| Nov 06 2009 |
2759 |
360.45 |
| Oct 30 2009 |
3294 |
360.45 |
| Oct 23 2009 |
3149 |
360.45 |
| Oct 16 2009 |
3159 |
360.45 |
| Oct 09 2009 |
4355 |
394.93 |
| Oct 31 2008 |
1012 |
296.1 |
| Oct 24 2008 |
1013 |
296.1 |
| Oct 17 2008 |
965 |
296.1 |
| Oct 10 2008 |
924 |
296.1 |
| Oct 03 2008 |
761 |
296.1 |
| Sep 26 2008 |
720 |
296.1 |
| Sep 19 2008 |
761 |
296.1 |
| Feb 01 2008 |
744 |
296.1 |
| Dec 12 2007 |
738 |
296.1 |
| Dec 07 2007 |
743 |
296.1 |
| Nov 30 2007 |
709 |
296.1 |
| Nov 23 2007 |
704 |
296.1 |
| Nov 16 2007 |
775 |
296.1 |
| Nov 09 2007 |
778 |
296.1 |
