| Aug 17 2015 |
24476 |
576.03 |
| Aug 10 2015 |
24492 |
576.03 |
| Aug 03 2015 |
24492 |
576.03 |
| Jul 27 2015 |
24492 |
576.03 |
| Jul 20 2015 |
24491 |
576.03 |
| Jul 13 2015 |
24491 |
576.03 |
| Jul 06 2015 |
24491 |
576.03 |
| Jun 29 2015 |
24491 |
576.03 |
| Jun 22 2015 |
24491 |
576.03 |
| Jun 15 2015 |
24491 |
576.03 |
| Jun 08 2015 |
24668 |
576.03 |
| Jun 01 2015 |
24668 |
576.03 |
| May 25 2015 |
24668 |
576.03 |
| May 18 2015 |
24668 |
576.03 |
| May 11 2015 |
24668 |
576.03 |
| May 04 2015 |
24668 |
576.03 |
| Apr 27 2015 |
24639 |
576.03 |
| Apr 20 2015 |
24622 |
576.03 |
| Apr 13 2015 |
24621 |
576.03 |
| Apr 06 2015 |
24661 |
576.03 |
| Mar 30 2015 |
24661 |
576.03 |
| Mar 23 2015 |
24681 |
576.03 |
| Mar 16 2015 |
24657 |
576.03 |
| Mar 09 2015 |
24656 |
576.03 |
| Mar 02 2015 |
24644 |
576.03 |
| Feb 23 2015 |
24475 |
576.03 |
| Feb 16 2015 |
24445 |
576.03 |
| Feb 09 2015 |
24455 |
576.03 |
| Feb 02 2015 |
24463 |
576.03 |
| Jan 26 2015 |
24447 |
576.03 |
| Jan 19 2015 |
24418 |
576.03 |
| Jan 12 2015 |
24276 |
576.03 |
| Jan 05 2015 |
24595 |
576.03 |
| Dec 29 2014 |
24618 |
576.03 |
| Dec 22 2014 |
24662 |
576.03 |
| Dec 15 2014 |
24296 |
576.03 |
| Dec 08 2014 |
24566 |
576.03 |
| Dec 01 2014 |
24719 |
576.03 |
| Nov 24 2014 |
24740 |
576.03 |
| Nov 17 2014 |
24989 |
576.03 |
| Nov 10 2014 |
25198 |
576.03 |
| Nov 03 2014 |
30541 |
644.9 |
| Oct 27 2014 |
30466 |
644.9 |
| Oct 20 2014 |
30638 |
644.9 |
| Oct 13 2014 |
30578 |
644.9 |
| Oct 06 2014 |
29987 |
644.9 |
| Sep 29 2014 |
30192 |
644.9 |
| Sep 22 2014 |
30345 |
644.9 |
| Sep 15 2014 |
30000 |
644.9 |
| Sep 08 2014 |
32123 |
713.77 |
| Sep 01 2014 |
32234 |
713.77 |
| Aug 25 2014 |
32288 |
713.77 |
| Aug 18 2014 |
32308 |
713.77 |
| Aug 11 2014 |
32307 |
713.77 |
| Aug 04 2014 |
32307 |
713.77 |
| Jul 28 2014 |
32307 |
713.77 |
| Jul 21 2014 |
32325 |
713.77 |
| Jul 14 2014 |
32326 |
713.77 |
| Jul 07 2014 |
32326 |
713.77 |
| Jun 30 2014 |
32326 |
713.77 |
| Jun 23 2014 |
32326 |
713.77 |
| Jun 16 2014 |
32326 |
713.77 |
| Jun 09 2014 |
32326 |
713.77 |
| Jun 02 2014 |
32326 |
713.77 |
| May 26 2014 |
32326 |
713.77 |
| May 19 2014 |
32326 |
713.77 |
| May 12 2014 |
32327 |
713.77 |
| May 05 2014 |
32327 |
713.77 |
| Apr 28 2014 |
32328 |
713.77 |
| Apr 21 2014 |
32328 |
713.77 |
| Apr 14 2014 |
32330 |
713.77 |
| Apr 07 2014 |
32330 |
713.77 |
| Mar 31 2014 |
32331 |
713.77 |
| Mar 24 2014 |
32331 |
713.77 |
| Mar 17 2014 |
32331 |
713.77 |
| Mar 10 2014 |
32330 |
713.77 |
| Mar 03 2014 |
32330 |
713.77 |
| Feb 24 2014 |
32324 |
713.77 |
| Feb 17 2014 |
32345 |
713.77 |
| Feb 10 2014 |
32343 |
713.77 |
| Feb 03 2014 |
32340 |
713.77 |
| Jan 27 2014 |
32393 |
713.77 |
| Jan 20 2014 |
32321 |
713.77 |
| Jan 13 2014 |
32142 |
713.77 |
| Jan 06 2014 |
32080 |
713.77 |
| Dec 30 2013 |
32273 |
713.77 |
| Dec 23 2013 |
32067 |
713.77 |
| Dec 16 2013 |
31781 |
713.77 |
| Dec 09 2013 |
31832 |
713.77 |
| Dec 02 2013 |
32179 |
713.77 |
| Nov 25 2013 |
32689 |
713.77 |
| Nov 18 2013 |
32652 |
713.77 |
| Nov 04 2013 |
32399 |
700.44 |
| Oct 28 2013 |
32015 |
700.44 |
| Oct 21 2013 |
31216 |
700.44 |
| Oct 14 2013 |
31143 |
694.47 |
| Oct 07 2013 |
30657 |
694.47 |
| Sep 30 2013 |
30455 |
694.47 |
| Sep 23 2013 |
30395 |
694.47 |
| Sep 16 2013 |
29975 |
694.47 |
| Sep 09 2013 |
29824 |
694.47 |
| Sep 02 2013 |
30069 |
694.47 |
| Aug 26 2013 |
29996 |
694.47 |
| Aug 19 2013 |
30028 |
694.47 |
| Aug 12 2013 |
30029 |
694.47 |
| Aug 05 2013 |
30031 |
694.47 |
| Jul 29 2013 |
30032 |
694.47 |
| Jul 22 2013 |
30077 |
694.47 |
| Jul 15 2013 |
30076 |
694.47 |
| Jul 08 2013 |
30077 |
694.47 |
| Jul 01 2013 |
30077 |
694.47 |
| Jun 24 2013 |
30078 |
694.47 |
| Jun 17 2013 |
30078 |
694.47 |
| Jun 10 2013 |
30078 |
694.47 |
| Jun 03 2013 |
30078 |
694.47 |
| May 27 2013 |
30078 |
694.47 |
| May 20 2013 |
30078 |
694.47 |
| May 13 2013 |
30078 |
694.47 |
| May 06 2013 |
30078 |
694.47 |
| Apr 29 2013 |
30078 |
694.47 |
| Apr 22 2013 |
30038 |
694.47 |
| Apr 15 2013 |
30046 |
694.47 |
| Apr 08 2013 |
30046 |
694.47 |
| Apr 01 2013 |
30046 |
694.47 |
| Mar 25 2013 |
30025 |
694.47 |
| Mar 18 2013 |
30025 |
694.47 |
| Mar 11 2013 |
30025 |
694.47 |
| Mar 04 2013 |
30025 |
694.47 |
| Feb 25 2013 |
30025 |
694.47 |
| Feb 18 2013 |
30023 |
694.47 |
| Feb 11 2013 |
30032 |
694.47 |
| Feb 04 2013 |
30003 |
694.47 |
| Jan 28 2013 |
30048 |
694.47 |
| Jan 21 2013 |
30070 |
694.47 |
| Jan 14 2013 |
30192 |
694.47 |
| Jan 07 2013 |
30163 |
694.47 |
| Dec 31 2012 |
30150 |
694.47 |
| Dec 24 2012 |
30182 |
694.47 |
| Dec 17 2012 |
30131 |
694.47 |
| Dec 10 2012 |
29860 |
694.47 |
| Dec 03 2012 |
30177 |
694.47 |
| Nov 26 2012 |
30011 |
694.47 |
| Nov 19 2012 |
30060 |
694.47 |
| Nov 12 2012 |
30068 |
688.49 |
| Nov 05 2012 |
30147 |
688.49 |
| Oct 29 2012 |
30315 |
688.49 |
