| Dec 02 2013 |
16191 |
486.74 |
| Nov 25 2013 |
13473 |
458.58 |
| Nov 18 2013 |
13587 |
458.58 |
| Nov 11 2013 |
13539 |
458.58 |
| Nov 04 2013 |
13452 |
458.58 |
| Oct 28 2013 |
13354 |
458.58 |
| Oct 21 2013 |
13081 |
458.58 |
| Oct 14 2013 |
13030 |
458.58 |
| Oct 07 2013 |
13007 |
458.58 |
| Sep 30 2013 |
12977 |
458.58 |
| Sep 23 2013 |
12253 |
451.22 |
| Sep 16 2013 |
12244 |
451.22 |
| Sep 09 2013 |
12260 |
451.22 |
| Sep 02 2013 |
12329 |
451.22 |
| Aug 26 2013 |
12298 |
451.22 |
| Aug 19 2013 |
12316 |
451.22 |
| Aug 12 2013 |
12316 |
451.22 |
| Aug 05 2013 |
12318 |
451.22 |
| Jul 29 2013 |
12319 |
451.22 |
| Jul 22 2013 |
12356 |
451.22 |
| Jul 15 2013 |
12356 |
451.22 |
| Jul 08 2013 |
12356 |
451.22 |
| Jul 01 2013 |
12356 |
451.22 |
| Jun 24 2013 |
12357 |
451.22 |
| Jun 17 2013 |
12357 |
451.22 |
| Jun 10 2013 |
12357 |
451.22 |
| Jun 03 2013 |
12357 |
451.22 |
| May 27 2013 |
12357 |
451.22 |
| May 20 2013 |
12357 |
451.22 |
| May 13 2013 |
12357 |
451.22 |
| May 06 2013 |
12357 |
451.22 |
| Apr 29 2013 |
12357 |
451.22 |
| Apr 22 2013 |
12327 |
451.22 |
| Apr 15 2013 |
12334 |
451.22 |
| Apr 08 2013 |
12334 |
451.22 |
| Apr 01 2013 |
12335 |
451.22 |
| Mar 25 2013 |
12328 |
451.22 |
| Mar 18 2013 |
12328 |
451.22 |
| Mar 11 2013 |
12328 |
451.22 |
| Mar 04 2013 |
12328 |
451.22 |
| Feb 25 2013 |
12328 |
451.22 |
| Feb 18 2013 |
12336 |
451.22 |
| Feb 11 2013 |
12345 |
451.22 |
| Feb 04 2013 |
12312 |
451.22 |
| Jan 28 2013 |
12358 |
451.22 |
| Jan 21 2013 |
12376 |
451.22 |
| Jan 14 2013 |
12455 |
451.22 |
| Jan 07 2013 |
12415 |
451.22 |
| Dec 31 2012 |
12429 |
451.22 |
| Dec 24 2012 |
12435 |
451.22 |
| Dec 17 2012 |
12452 |
451.22 |
| Dec 10 2012 |
10650 |
433.46 |
| Dec 03 2012 |
11083 |
436.5 |
| Nov 26 2012 |
13272 |
460.35 |
| Nov 19 2012 |
13327 |
460.35 |
| Nov 12 2012 |
13472 |
460.82 |
| Nov 05 2012 |
13462 |
460.82 |
| Oct 29 2012 |
13579 |
460.82 |
| Oct 22 2012 |
15709 |
482.73 |
| Oct 15 2012 |
15491 |
482.73 |
| Oct 02 2012 |
15037 |
482.73 |
| Sep 26 2012 |
16352 |
498.14 |
| Sep 20 2012 |
16216 |
498.14 |
| Sep 13 2012 |
15978 |
498.14 |
| Jan 19 2012 |
15162 |
497.28 |
| Dec 29 2011 |
15941 |
508.29 |
| Dec 01 2011 |
14656 |
494.48 |
| Nov 25 2011 |
14838 |
494.48 |
| Nov 17 2011 |
14760 |
494.48 |
| Nov 10 2011 |
14993 |
494.48 |
| Nov 04 2011 |
13566 |
478.17 |
| Oct 28 2011 |
13480 |
478.12 |
| Oct 21 2011 |
13609 |
478.07 |
| Oct 14 2011 |
13354 |
476.43 |
| Oct 07 2011 |
13038 |
476.39 |
| Sep 30 2011 |
12905 |
476.35 |
| Sep 27 2011 |
12575 |
476.34 |
| Sep 23 2011 |
12514 |
476.32 |
| Sep 16 2011 |
12147 |
476.28 |
| Sep 09 2011 |
11842 |
476.25 |
| Jan 13 2011 |
11668 |
475.68 |
| Dec 28 2010 |
11873 |
475.67 |
| Dec 14 2010 |
11774 |
475.65 |
| Dec 03 2010 |
10251 |
455.57 |
| Nov 26 2010 |
10268 |
455.57 |
| Nov 19 2010 |
10758 |
463.28 |
| Nov 12 2010 |
10725 |
464.79 |
| Nov 04 2010 |
10707 |
464.72 |
| Oct 28 2010 |
10324 |
464.67 |
| Oct 22 2010 |
10244 |
464.62 |
| Oct 14 2010 |
9703 |
459.6 |
| Oct 05 2010 |
9078 |
459.65 |
| Sep 29 2010 |
9266 |
459.65 |
| Sep 24 2010 |
8932 |
459.65 |
| Sep 17 2010 |
8591 |
459.65 |
| Sep 10 2010 |
8432 |
459.65 |
| Aug 15 2010 |
7297 |
459.65 |
| Jan 29 2010 |
8442 |
459.65 |
| Jan 15 2010 |
8396 |
459.65 |
| Jan 08 2010 |
8265 |
459.65 |
| Dec 18 2009 |
7917 |
459.65 |
| Dec 09 2009 |
7803 |
459.65 |
| Dec 04 2009 |
7730 |
461.18 |
| Nov 27 2009 |
7688 |
461.18 |
| Oct 30 2009 |
8039 |
462.36 |
| Oct 23 2009 |
8292 |
472.52 |
| Oct 16 2009 |
8159 |
472.52 |
| Oct 09 2009 |
8051 |
472.52 |
| Oct 02 2009 |
7688 |
472.52 |
| Sep 25 2009 |
7262 |
470.69 |
| Sep 18 2009 |
7118 |
470.69 |
| Sep 11 2009 |
7046 |
470.69 |
| Jan 30 2009 |
6908 |
470.69 |
| Jan 09 2009 |
6413 |
470.69 |
| Dec 18 2008 |
6203 |
470.69 |
| Dec 12 2008 |
6024 |
466.33 |
| Dec 05 2008 |
6274 |
471.27 |
| Nov 28 2008 |
6193 |
473.29 |
| Nov 21 2008 |
6348 |
478.21 |
| Nov 14 2008 |
6060 |
476.71 |
| Nov 07 2008 |
5667 |
469.65 |
| Oct 31 2008 |
5812 |
483.92 |
| Oct 24 2008 |
5585 |
481.43 |
| Oct 17 2008 |
5089 |
481.43 |
| Oct 10 2008 |
4935 |
481.43 |
| Oct 03 2008 |
4539 |
481.43 |
| Sep 26 2008 |
4845 |
503.18 |
| Sep 19 2008 |
4801 |
503.18 |
| Feb 01 2008 |
4606 |
503.18 |
| Dec 12 2007 |
4502 |
503.18 |
| Dec 07 2007 |
4471 |
503.18 |
| Nov 30 2007 |
4361 |
503.18 |
| Nov 23 2007 |
4332 |
503.18 |
| Nov 16 2007 |
4485 |
503.18 |
| Nov 09 2007 |
4440 |
503.18 |
