| Nov 03 2014 |
20852 |
530.22 |
| Oct 27 2014 |
20842 |
530.22 |
| Oct 20 2014 |
21023 |
530.22 |
| Oct 13 2014 |
19722 |
518.3 |
| Oct 06 2014 |
19430 |
518.3 |
| Sep 29 2014 |
19545 |
517.6 |
| Sep 22 2014 |
19633 |
517.6 |
| Sep 15 2014 |
19460 |
517.6 |
| Sep 08 2014 |
19331 |
517.6 |
| Sep 01 2014 |
19506 |
518.81 |
| Aug 25 2014 |
19533 |
518.81 |
| Aug 18 2014 |
19540 |
518.81 |
| Aug 11 2014 |
19540 |
518.81 |
| Aug 04 2014 |
19540 |
518.81 |
| Jul 28 2014 |
19540 |
518.81 |
| Jul 21 2014 |
19559 |
518.81 |
| Jul 14 2014 |
19559 |
518.81 |
| Jul 07 2014 |
19559 |
518.81 |
| Jun 30 2014 |
19559 |
518.81 |
| Jun 23 2014 |
19559 |
518.81 |
| Jun 16 2014 |
19559 |
518.81 |
| Jun 09 2014 |
19559 |
518.81 |
| Jun 02 2014 |
19559 |
518.81 |
| May 26 2014 |
19559 |
518.81 |
| May 19 2014 |
19559 |
518.81 |
| May 12 2014 |
19561 |
518.81 |
| May 05 2014 |
19561 |
518.81 |
| Apr 28 2014 |
19562 |
518.81 |
| Apr 21 2014 |
19562 |
518.81 |
| Apr 14 2014 |
19577 |
518.81 |
| Apr 07 2014 |
19577 |
518.81 |
| Mar 31 2014 |
19578 |
518.81 |
| Mar 24 2014 |
19578 |
518.81 |
| Mar 17 2014 |
19578 |
518.81 |
| Mar 10 2014 |
19577 |
518.81 |
| Mar 03 2014 |
19577 |
518.81 |
| Feb 24 2014 |
19570 |
518.81 |
| Feb 17 2014 |
19585 |
518.81 |
| Feb 10 2014 |
19584 |
518.81 |
| Feb 03 2014 |
19574 |
518.81 |
| Jan 27 2014 |
19637 |
518.81 |
| Jan 20 2014 |
19582 |
518.81 |
| Jan 13 2014 |
19394 |
518.81 |
| Jan 06 2014 |
19344 |
518.81 |
| Dec 30 2013 |
19490 |
518.81 |
| Dec 23 2013 |
19260 |
518.81 |
| Dec 16 2013 |
19063 |
518.81 |
| Dec 09 2013 |
19105 |
518.81 |
| Dec 02 2013 |
19312 |
518.81 |
| Nov 25 2013 |
19622 |
518.81 |
| Nov 18 2013 |
19719 |
518.81 |
| Nov 11 2013 |
19321 |
515 |
| Nov 04 2013 |
19160 |
515 |
| Oct 28 2013 |
19016 |
515 |
| Oct 21 2013 |
19066 |
519.31 |
| Oct 14 2013 |
18590 |
514.14 |
| Oct 07 2013 |
18341 |
513.1 |
| Sep 30 2013 |
18264 |
513.1 |
| Sep 23 2013 |
18223 |
513.1 |
| Sep 16 2013 |
18099 |
513.1 |
| Sep 09 2013 |
17208 |
503.78 |
| Sep 02 2013 |
17330 |
503.78 |
| Aug 26 2013 |
17298 |
503.78 |
| Aug 19 2013 |
17319 |
503.78 |
| Aug 12 2013 |
17319 |
503.78 |
| Aug 05 2013 |
17321 |
503.78 |
| Jul 29 2013 |
17322 |
503.78 |
| Jul 22 2013 |
17365 |
503.78 |
| Jul 15 2013 |
17365 |
503.78 |
| Jul 08 2013 |
17366 |
503.78 |
| Jul 01 2013 |
17366 |
503.78 |
| Jun 24 2013 |
17367 |
503.78 |
| Jun 17 2013 |
17367 |
503.78 |
| Jun 10 2013 |
17367 |
503.78 |
| Jun 03 2013 |
17367 |
503.78 |
| May 27 2013 |
17367 |
503.78 |
| May 20 2013 |
17367 |
503.78 |
| May 13 2013 |
17367 |
503.78 |
| May 06 2013 |
17367 |
503.78 |
| Apr 29 2013 |
17367 |
503.78 |
| Apr 22 2013 |
17329 |
503.78 |
| Apr 15 2013 |
17336 |
503.78 |
| Apr 08 2013 |
17336 |
503.78 |
| Apr 01 2013 |
17336 |
503.78 |
| Mar 25 2013 |
17331 |
503.78 |
| Mar 18 2013 |
17331 |
503.78 |
| Mar 11 2013 |
17331 |
503.78 |
| Mar 04 2013 |
17331 |
503.78 |
| Feb 25 2013 |
17331 |
503.78 |
| Feb 18 2013 |
17334 |
503.78 |
| Feb 11 2013 |
17343 |
503.78 |
| Feb 04 2013 |
17309 |
503.78 |
| Jan 28 2013 |
17353 |
503.78 |
| Jan 21 2013 |
17373 |
503.78 |
| Jan 14 2013 |
17468 |
503.78 |
| Jan 07 2013 |
17416 |
503.78 |
| Dec 31 2012 |
17419 |
503.78 |
| Dec 24 2012 |
17415 |
503.78 |
| Dec 17 2012 |
17425 |
503.78 |
| Dec 10 2012 |
17255 |
503.78 |
| Dec 03 2012 |
17462 |
503.78 |
| Nov 26 2012 |
17378 |
503.78 |
| Nov 19 2012 |
17448 |
503.78 |
| Nov 12 2012 |
17537 |
503.78 |
| Nov 05 2012 |
17533 |
503.78 |
| Oct 29 2012 |
17673 |
503.78 |
