| Nov 03 2014 |
33254 |
722.03 |
| Oct 27 2014 |
33190 |
722.03 |
| Oct 20 2014 |
32785 |
693.25 |
| Oct 13 2014 |
32095 |
674.79 |
| Oct 06 2014 |
31499 |
674.79 |
| Sep 29 2014 |
29010 |
626.51 |
| Sep 22 2014 |
29070 |
625.37 |
| Sep 15 2014 |
28740 |
625.37 |
| Sep 08 2014 |
28424 |
625.37 |
| Sep 01 2014 |
28100 |
619.51 |
| Aug 25 2014 |
28155 |
619.51 |
| Aug 18 2014 |
28171 |
619.51 |
| Aug 11 2014 |
28170 |
619.51 |
| Aug 04 2014 |
28170 |
619.51 |
| Jul 28 2014 |
28170 |
619.51 |
| Jul 21 2014 |
28188 |
619.51 |
| Jul 14 2014 |
28189 |
619.51 |
| Jul 07 2014 |
28189 |
619.51 |
| Jun 30 2014 |
28189 |
619.51 |
| Jun 23 2014 |
28189 |
619.51 |
| Jun 16 2014 |
28189 |
619.51 |
| Jun 09 2014 |
28189 |
619.51 |
| Jun 02 2014 |
28189 |
619.51 |
| May 26 2014 |
28189 |
619.51 |
| May 19 2014 |
28189 |
619.51 |
| May 12 2014 |
28190 |
619.51 |
| May 05 2014 |
28190 |
619.51 |
| Apr 28 2014 |
28191 |
619.51 |
| Apr 21 2014 |
28191 |
619.51 |
| Apr 14 2014 |
28204 |
619.51 |
| Apr 07 2014 |
28204 |
619.51 |
| Mar 31 2014 |
28205 |
619.51 |
| Mar 24 2014 |
28205 |
619.51 |
| Mar 17 2014 |
28205 |
619.51 |
| Mar 10 2014 |
28204 |
619.51 |
| Mar 03 2014 |
28204 |
619.51 |
| Feb 24 2014 |
28198 |
619.51 |
| Feb 17 2014 |
28219 |
619.51 |
| Feb 10 2014 |
28217 |
619.51 |
| Feb 03 2014 |
28213 |
619.51 |
| Jan 27 2014 |
28273 |
619.51 |
| Jan 20 2014 |
28210 |
619.51 |
| Jan 13 2014 |
28035 |
619.51 |
| Jan 06 2014 |
27967 |
619.51 |
| Dec 30 2013 |
28144 |
619.51 |
| Dec 23 2013 |
27937 |
619.51 |
| Dec 16 2013 |
27686 |
619.51 |
| Dec 09 2013 |
27728 |
619.51 |
| Dec 02 2013 |
28020 |
619.51 |
| Nov 25 2013 |
28508 |
619.51 |
| Nov 18 2013 |
28511 |
619.51 |
| Nov 11 2013 |
28582 |
619.51 |
| Nov 04 2013 |
26560 |
595.98 |
| Oct 28 2013 |
26756 |
601.63 |
| Oct 21 2013 |
25079 |
588.81 |
| Oct 14 2013 |
23620 |
571.05 |
| Oct 07 2013 |
26619 |
613.26 |
| Sep 30 2013 |
26316 |
611.38 |
| Sep 23 2013 |
26264 |
611.38 |
| Sep 16 2013 |
23861 |
584.25 |
| Sep 09 2013 |
23733 |
584.25 |
| Sep 02 2013 |
23916 |
584.25 |
| Aug 26 2013 |
23853 |
584.25 |
| Aug 19 2013 |
23876 |
584.25 |
| Aug 12 2013 |
23877 |
584.25 |
| Aug 05 2013 |
23879 |
584.25 |
| Jul 29 2013 |
23880 |
584.25 |
| Jul 22 2013 |
23926 |
584.25 |
| Jul 15 2013 |
23926 |
584.25 |
| Jul 08 2013 |
23927 |
584.25 |
| Jul 01 2013 |
23927 |
584.25 |
| Jun 24 2013 |
23928 |
584.25 |
| Jun 17 2013 |
23928 |
584.25 |
| Jun 10 2013 |
23928 |
584.25 |
| Jun 03 2013 |
23928 |
584.25 |
| May 27 2013 |
23928 |
584.25 |
| May 20 2013 |
23928 |
584.25 |
| May 13 2013 |
23928 |
584.25 |
| May 06 2013 |
23928 |
584.25 |
| Apr 29 2013 |
23928 |
584.25 |
| Apr 22 2013 |
23891 |
584.25 |
| Apr 15 2013 |
23898 |
584.25 |
| Apr 08 2013 |
23898 |
584.25 |
| Apr 01 2013 |
23898 |
584.25 |
| Mar 25 2013 |
23889 |
584.25 |
| Mar 18 2013 |
23889 |
584.25 |
| Mar 11 2013 |
23889 |
584.25 |
| Mar 04 2013 |
23889 |
584.25 |
| Feb 25 2013 |
23889 |
584.25 |
| Feb 18 2013 |
23891 |
584.25 |
| Feb 11 2013 |
23900 |
584.25 |
| Feb 04 2013 |
23868 |
584.25 |
| Jan 28 2013 |
23918 |
584.25 |
| Jan 21 2013 |
23934 |
584.25 |
| Jan 14 2013 |
24059 |
584.25 |
| Jan 07 2013 |
24023 |
584.25 |
| Dec 31 2012 |
24014 |
584.25 |
| Dec 24 2012 |
24025 |
584.25 |
| Dec 17 2012 |
24019 |
584.25 |
| Dec 10 2012 |
23789 |
584.25 |
| Dec 03 2012 |
24035 |
584.25 |
| Nov 26 2012 |
23910 |
584.25 |
| Nov 19 2012 |
23962 |
584.25 |
| Nov 12 2012 |
24431 |
588.85 |
| Nov 05 2012 |
24414 |
588.85 |
| Oct 29 2012 |
25790 |
603.95 |
