| Nov 29 2019 |
26483 |
610.91 |
| Nov 22 2019 |
26614 |
610.31 |
| Nov 15 2019 |
26901 |
610.31 |
| Nov 08 2019 |
25928 |
587.04 |
| Nov 01 2019 |
24448 |
564.07 |
| Oct 25 2019 |
25682 |
578.98 |
| Oct 18 2019 |
24580 |
570.81 |
| Oct 11 2019 |
24942 |
570.81 |
| Oct 04 2019 |
25044 |
570.81 |
| Sep 27 2019 |
24432 |
563.95 |
| Sep 20 2019 |
24113 |
563.95 |
| Sep 13 2019 |
24027 |
563.95 |
| Sep 06 2019 |
23536 |
563.95 |
| Aug 30 2019 |
23608 |
563.95 |
| Aug 23 2019 |
23627 |
563.95 |
| Aug 16 2019 |
23420 |
563.95 |
| Aug 09 2019 |
23420 |
563.95 |
| Aug 02 2019 |
23433 |
563.95 |
| Jul 26 2019 |
23450 |
563.95 |
| Jul 19 2019 |
23465 |
563.95 |
| Jul 12 2019 |
23507 |
563.95 |
| Jul 05 2019 |
23520 |
563.95 |
| Jun 28 2019 |
23572 |
563.95 |
| Jun 21 2019 |
23602 |
563.95 |
| Jun 14 2019 |
23599 |
563.95 |
| Jun 07 2019 |
23576 |
563.95 |
| May 31 2019 |
23609 |
563.95 |
| May 24 2019 |
23613 |
563.95 |
| May 17 2019 |
23653 |
563.95 |
| May 10 2019 |
23642 |
563.95 |
| May 03 2019 |
23667 |
563.95 |
| Apr 26 2019 |
23662 |
563.95 |
| Apr 19 2019 |
23663 |
563.95 |
| Apr 12 2019 |
23671 |
563.95 |
| Apr 05 2019 |
23671 |
563.95 |
| Mar 29 2019 |
23672 |
563.95 |
| Mar 22 2019 |
23659 |
563.95 |
| Mar 15 2019 |
23666 |
563.95 |
| Mar 08 2019 |
23580 |
563.95 |
| Mar 01 2019 |
23586 |
563.95 |
| Feb 22 2019 |
23579 |
563.95 |
| Feb 15 2019 |
23584 |
563.95 |
| Feb 08 2019 |
23547 |
563.95 |
| Feb 01 2019 |
23574 |
563.95 |
| Jan 25 2019 |
23590 |
563.95 |
| Jan 18 2019 |
23081 |
563.95 |
| Jan 11 2019 |
23795 |
563.95 |
| Jan 04 2019 |
23937 |
563.95 |
| Dec 28 2018 |
23858 |
563.95 |
| Dec 21 2018 |
23689 |
563.95 |
| Dec 14 2018 |
23860 |
563.95 |
| Dec 07 2018 |
24149 |
563.95 |
| Nov 30 2018 |
24469 |
563.95 |
| Nov 23 2018 |
25194 |
569.74 |
| Nov 16 2018 |
25721 |
569.74 |
| Nov 09 2018 |
28597 |
605.48 |
| Nov 02 2018 |
30685 |
633.06 |
| Oct 26 2018 |
31454 |
647.92 |
| Oct 19 2018 |
31685 |
647.92 |
| Oct 12 2018 |
26445 |
576.62 |
| Oct 05 2018 |
26178 |
576.62 |
| Dec 08 2014 |
29335 |
636.46 |
| Dec 01 2014 |
29490 |
636.46 |
| Nov 24 2014 |
28128 |
617.54 |
| Nov 17 2014 |
28414 |
617.54 |
| Nov 10 2014 |
28107 |
610.97 |
| Nov 03 2014 |
28895 |
621.12 |
| Oct 27 2014 |
28847 |
621.12 |
| Oct 20 2014 |
29225 |
623.82 |
| Oct 13 2014 |
29153 |
623.82 |
| Oct 06 2014 |
28627 |
623.82 |
| Sep 29 2014 |
28828 |
623.82 |
| Sep 22 2014 |
28965 |
623.82 |
| Sep 15 2014 |
28635 |
623.82 |
| Sep 08 2014 |
28323 |
623.82 |
| Sep 01 2014 |
28416 |
623.82 |
| Aug 25 2014 |
28467 |
623.82 |
| Aug 18 2014 |
28483 |
623.82 |
| Aug 11 2014 |
28482 |
623.82 |
| Aug 04 2014 |
28482 |
623.82 |
| Jul 28 2014 |
28482 |
623.82 |
| Jul 21 2014 |
28500 |
623.82 |
| Jul 14 2014 |
28501 |
623.82 |
| Jul 07 2014 |
28501 |
623.82 |
| Jun 30 2014 |
28501 |
623.82 |
| Jun 23 2014 |
28501 |
623.82 |
| Jun 16 2014 |
28501 |
623.82 |
| Jun 09 2014 |
28501 |
623.82 |
| Jun 02 2014 |
28501 |
623.82 |
| May 26 2014 |
28501 |
623.82 |
| May 19 2014 |
28501 |
623.82 |
| May 12 2014 |
28502 |
623.82 |
| May 05 2014 |
28502 |
623.82 |
| Apr 28 2014 |
28503 |
623.82 |
| Apr 21 2014 |
28503 |
623.82 |
| Apr 14 2014 |
28517 |
623.82 |
| Apr 07 2014 |
28517 |
623.82 |
| Mar 31 2014 |
28518 |
623.82 |
| Mar 24 2014 |
28518 |
623.82 |
| Mar 17 2014 |
28518 |
623.82 |
| Mar 10 2014 |
28517 |
623.82 |
| Mar 03 2014 |
28517 |
623.82 |
| Feb 24 2014 |
28511 |
623.82 |
| Feb 17 2014 |
28533 |
623.82 |
| Feb 10 2014 |
28531 |
623.82 |
| Feb 03 2014 |
28527 |
623.82 |
| Jan 27 2014 |
28587 |
623.82 |
| Jan 20 2014 |
28525 |
623.82 |
| Jan 13 2014 |
28350 |
623.82 |
| Jan 06 2014 |
28280 |
623.82 |
| Dec 30 2013 |
28459 |
623.82 |
| Dec 23 2013 |
28252 |
623.82 |
| Dec 16 2013 |
27763 |
620.66 |
| Dec 09 2013 |
27808 |
620.66 |
| Dec 02 2013 |
28630 |
628 |
| Nov 25 2013 |
27735 |
609.45 |
| Nov 18 2013 |
26561 |
594.99 |
| Nov 11 2013 |
24808 |
573.67 |
| Nov 04 2013 |
24696 |
573.24 |
| Oct 28 2013 |
23515 |
562.84 |
| Oct 21 2013 |
20867 |
539.47 |
| Oct 14 2013 |
20412 |
533.17 |
| Oct 07 2013 |
20204 |
533.17 |
| Sep 30 2013 |
20085 |
533.17 |
| Sep 23 2013 |
20053 |
533.17 |
| Sep 16 2013 |
19869 |
533.17 |
| Sep 09 2013 |
19777 |
533.17 |
| Sep 02 2013 |
19913 |
533.17 |
| Aug 26 2013 |
19880 |
533.17 |
| Aug 19 2013 |
19901 |
533.17 |
| Aug 12 2013 |
19901 |
533.17 |
| Aug 05 2013 |
19903 |
533.17 |
| Jul 29 2013 |
19904 |
533.17 |
| Jul 22 2013 |
19950 |
533.17 |
| Jul 15 2013 |
19950 |
533.17 |
| Jul 08 2013 |
19950 |
533.17 |
| Jul 01 2013 |
19950 |
533.17 |
| Jun 24 2013 |
19951 |
533.17 |
| Jun 17 2013 |
19951 |
533.17 |
| Jun 10 2013 |
19951 |
533.17 |
| Jun 03 2013 |
19951 |
533.17 |
| May 27 2013 |
19951 |
533.17 |
| May 20 2013 |
19951 |
533.17 |
| May 13 2013 |
19951 |
533.17 |
| May 06 2013 |
19951 |
533.17 |
| Apr 29 2013 |
19951 |
533.17 |
| Apr 22 2013 |
19913 |
533.17 |
| Apr 15 2013 |
19920 |
533.17 |
| Apr 08 2013 |
19920 |
533.17 |
| Apr 01 2013 |
19920 |
533.17 |
| Mar 25 2013 |
19910 |
533.17 |
| Mar 18 2013 |
19910 |
533.17 |
| Mar 11 2013 |
19910 |
533.17 |
| Mar 04 2013 |
19910 |
533.17 |
| Feb 25 2013 |
19910 |
533.17 |
| Feb 18 2013 |
19913 |
533.17 |
| Feb 11 2013 |
19922 |
533.17 |
| Feb 04 2013 |
19889 |
533.17 |
| Jan 28 2013 |
19928 |
533.17 |
| Jan 21 2013 |
19938 |
533.17 |
| Jan 14 2013 |
20045 |
533.17 |
| Jan 07 2013 |
19996 |
533.17 |
| Dec 31 2012 |
20006 |
533.17 |
| Dec 24 2012 |
20006 |
533.17 |
| Dec 17 2012 |
19988 |
533.17 |
| Dec 10 2012 |
19787 |
533.17 |
| Dec 03 2012 |
20276 |
536.71 |
| Nov 26 2012 |
20908 |
545.23 |
| Nov 19 2012 |
20491 |
539.96 |
| Nov 12 2012 |
19792 |
529.44 |
| Nov 05 2012 |
17453 |
502.88 |
| Oct 29 2012 |
20806 |
540 |
