| Nov 16 2023 |
2658 |
378.85 |
| Nov 09 2023 |
3092 |
397.81 |
| Nov 02 2023 |
4303 |
406.05 |
| Oct 26 2023 |
4252 |
406.05 |
| Oct 19 2023 |
4207 |
403.9 |
| Oct 12 2023 |
4005 |
402.24 |
| Oct 05 2023 |
4020 |
402.24 |
| Sep 28 2023 |
4011 |
402.24 |
| Sep 21 2023 |
3995 |
402.24 |
| Sep 14 2023 |
4043 |
402.24 |
| Sep 07 2023 |
4068 |
402.24 |
| Aug 31 2023 |
4086 |
402.24 |
| Aug 24 2023 |
4081 |
402.24 |
| Aug 17 2023 |
4072 |
402.24 |
| Aug 10 2023 |
4073 |
402.24 |
| Aug 03 2023 |
4081 |
402.24 |
| Jul 27 2023 |
4074 |
402.24 |
| Jul 20 2023 |
4020 |
402.24 |
| Jul 13 2023 |
4020 |
402.24 |
| Jul 06 2023 |
4005 |
402.24 |
| Jun 29 2023 |
4005 |
402.24 |
| Jun 22 2023 |
4005 |
402.24 |
| Jun 15 2023 |
4005 |
402.24 |
| Jun 08 2023 |
4009 |
402.24 |
| Jun 01 2023 |
4002 |
402.24 |
| May 25 2023 |
3996 |
402.24 |
| May 18 2023 |
3996 |
402.24 |
| May 11 2023 |
3996 |
402.24 |
| May 04 2023 |
3996 |
402.24 |
| Apr 27 2023 |
3998 |
402.24 |
| Apr 20 2023 |
3998 |
402.24 |
| Apr 13 2023 |
3998 |
402.24 |
| Apr 06 2023 |
4003 |
402.24 |
| Mar 30 2023 |
4002 |
402.24 |
| Mar 23 2023 |
4002 |
402.24 |
| Mar 16 2023 |
4002 |
402.24 |
| Mar 09 2023 |
4002 |
402.24 |
| Mar 02 2023 |
4003 |
402.24 |
| Feb 23 2023 |
4002 |
402.24 |
| Feb 16 2023 |
4006 |
402.24 |
| Feb 09 2023 |
4011 |
402.24 |
| Feb 02 2023 |
4019 |
402.24 |
| Jan 26 2023 |
4016 |
402.24 |
| Jan 19 2023 |
4006 |
402.24 |
| Jan 12 2023 |
3957 |
402.24 |
| Jan 05 2023 |
3987 |
402.24 |
| Dec 29 2022 |
3990 |
402.24 |
| Dec 22 2022 |
4484 |
363.59 |
| Dec 15 2022 |
4466 |
363.59 |
| Dec 08 2022 |
4449 |
363.59 |
| Dec 01 2022 |
4386 |
363.59 |
| Nov 24 2022 |
4389 |
363.59 |
| Nov 17 2022 |
4238 |
362.21 |
| Nov 10 2022 |
4176 |
362.21 |
| Nov 03 2022 |
4040 |
362.21 |
| Oct 27 2022 |
3706 |
362.21 |
| Oct 20 2022 |
3602 |
362.21 |
| Oct 13 2022 |
3564 |
362.21 |
| Oct 06 2022 |
3469 |
362.21 |
| Sep 29 2022 |
3403 |
362.21 |
| Sep 22 2022 |
3390 |
362.21 |
| Sep 15 2022 |
3341 |
362.21 |
| Sep 08 2022 |
3340 |
362.21 |
| Sep 01 2022 |
3340 |
362.21 |
| Aug 25 2022 |
3330 |
362.21 |
| Aug 18 2022 |
3328 |
362.21 |
| Aug 11 2022 |
3336 |
362.21 |
| Aug 04 2022 |
3325 |
362.21 |
| Jul 28 2022 |
3325 |
362.21 |
| Jul 21 2022 |
3325 |
362.21 |
| Jul 14 2022 |
3325 |
362.21 |
| Jul 07 2022 |
3325 |
362.21 |
| Jun 30 2022 |
3325 |
362.21 |
| Jun 23 2022 |
3315 |
362.21 |
| Jun 16 2022 |
3315 |
362.21 |
| Jun 09 2022 |
3319 |
362.21 |
| Jun 02 2022 |
3319 |
362.21 |
| May 26 2022 |
3318 |
362.21 |
| May 19 2022 |
3318 |
362.21 |
| May 12 2022 |
3318 |
362.21 |
| May 05 2022 |
3318 |
362.21 |
| Apr 28 2022 |
3314 |
362.21 |
| Apr 21 2022 |
3314 |
362.21 |
| Apr 14 2022 |
3314 |
362.21 |
| Apr 07 2022 |
3314 |
362.21 |
| Mar 31 2022 |
3314 |
362.21 |
| Mar 24 2022 |
3314 |
362.21 |
| Mar 17 2022 |
3310 |
362.21 |
| Mar 10 2022 |
3310 |
362.21 |
| Mar 03 2022 |
3310 |
362.21 |
| Feb 24 2022 |
3303 |
362.21 |
| Feb 17 2022 |
3310 |
362.21 |
| Feb 10 2022 |
3313 |
362.21 |
| Feb 03 2022 |
3320 |
362.21 |
| Jan 27 2022 |
3325 |
362.21 |
| Jan 20 2022 |
3224 |
362.21 |
| Jan 13 2022 |
3257 |
362.21 |
| Jan 06 2022 |
3373 |
362.21 |
| Dec 30 2021 |
3392 |
362.21 |
| Dec 23 2021 |
3405 |
362.21 |
| Dec 16 2021 |
3415 |
362.21 |
| Dec 09 2021 |
3459 |
362.21 |
| Dec 02 2021 |
3528 |
362.21 |
| Nov 25 2021 |
3559 |
362.21 |
| Nov 18 2021 |
3740 |
367.35 |
| Nov 11 2021 |
3821 |
370.45 |
| Nov 04 2021 |
4322 |
382.22 |
| Oct 28 2021 |
4677 |
386.72 |
| Oct 21 2021 |
4712 |
386.72 |
| Oct 14 2021 |
5192 |
398.31 |
| Oct 07 2021 |
5087 |
398.31 |
| Sep 30 2021 |
5519 |
407.19 |
| Sep 23 2021 |
5827 |
412.6 |
| Sep 16 2021 |
5961 |
412.6 |
| Sep 09 2021 |
6062 |
412.6 |
| Sep 02 2021 |
6181 |
412.6 |
| Aug 26 2021 |
6188 |
412.6 |
| Aug 19 2021 |
6199 |
412.6 |
| Aug 12 2021 |
6213 |
412.6 |
| Aug 05 2021 |
6225 |
412.6 |
| Jul 29 2021 |
6230 |
412.6 |
| Jun 03 2021 |
6475 |
412.6 |
| Dec 11 2020 |
5382 |
459.61 |
| Dec 04 2020 |
6073 |
442.07 |
| Nov 27 2020 |
6052 |
442.07 |
| Nov 20 2020 |
6513 |
427.87 |
| Nov 13 2020 |
7117 |
428.37 |
| Nov 06 2020 |
7429 |
424.18 |
| Oct 30 2020 |
7796 |
421.06 |
| Oct 23 2020 |
7931 |
414.23 |
| Oct 16 2020 |
8213 |
412.6 |
| Oct 09 2020 |
8571 |
412.6 |
| Oct 02 2020 |
8872 |
412.6 |
| Sep 25 2020 |
9058 |
412.6 |
| Sep 18 2020 |
9309 |
412.6 |
| Sep 11 2020 |
9467 |
412.6 |
| Sep 04 2020 |
9616 |
412.6 |
| Aug 28 2020 |
9680 |
412.6 |
| Aug 21 2020 |
9717 |
412.6 |
| Aug 14 2020 |
9726 |
412.6 |
| Aug 07 2020 |
9817 |
412.6 |
| Jul 31 2020 |
9857 |
412.6 |
| Jul 24 2020 |
9857 |
412.6 |
| Jul 17 2020 |
9873 |
412.6 |
| Jul 10 2020 |
9899 |
412.6 |
| Jul 03 2020 |
9933 |
412.6 |
| Jun 26 2020 |
9933 |
412.6 |
| Jun 19 2020 |
9933 |
412.6 |
| Jun 12 2020 |
9938 |
412.6 |
| Jun 05 2020 |
9954 |
412.6 |
| May 29 2020 |
9971 |
412.6 |
| May 22 2020 |
10005 |
412.6 |
| May 15 2020 |
10005 |
412.6 |
| May 08 2020 |
10010 |
412.6 |
| May 01 2020 |
10015 |
412.6 |
| Apr 24 2020 |
10044 |
412.6 |
| Apr 17 2020 |
10044 |
412.6 |
| Apr 10 2020 |
10044 |
412.6 |
| Apr 03 2020 |
10044 |
412.6 |
| Mar 27 2020 |
10044 |
412.6 |
| Mar 20 2020 |
10052 |
412.6 |
| Mar 13 2020 |
10052 |
412.6 |
| Mar 06 2020 |
10052 |
412.6 |
| Feb 28 2020 |
10044 |
412.6 |
| Feb 21 2020 |
10088 |
412.6 |
| Feb 14 2020 |
10090 |
412.6 |
| Feb 07 2020 |
10103 |
412.6 |
| Jan 31 2020 |
10126 |
412.6 |
| Jan 24 2020 |
9801 |
412.6 |
| Jan 17 2020 |
9830 |
412.6 |
| Jan 10 2020 |
10364 |
412.6 |
| Jan 03 2020 |
10282 |
412.6 |
| Dec 27 2019 |
10277 |
412.6 |
| Dec 20 2019 |
10299 |
412.6 |
| Dec 13 2019 |
10203 |
410.95 |
| Dec 06 2019 |
10036 |
410.95 |
| Nov 29 2019 |
10226 |
410.95 |
| Nov 22 2019 |
10649 |
415.03 |
| Nov 15 2019 |
10413 |
411.56 |
| Nov 08 2019 |
10508 |
411.56 |
| Nov 01 2019 |
11477 |
422.27 |
| Oct 25 2019 |
11887 |
427.35 |
| Oct 18 2019 |
11634 |
427.35 |
| Oct 11 2019 |
11752 |
427.35 |
| Oct 04 2019 |
12907 |
438.37 |
| Sep 27 2019 |
12864 |
438.37 |
| Sep 20 2019 |
12699 |
438.37 |
| Sep 13 2019 |
14952 |
461.19 |
| Sep 06 2019 |
15565 |
470.37 |
| Aug 30 2019 |
15611 |
470.37 |
| Aug 23 2019 |
15632 |
470.37 |
| Aug 16 2019 |
15511 |
470.37 |
| Aug 09 2019 |
15511 |
470.37 |
| Aug 02 2019 |
15520 |
470.37 |
| Jul 26 2019 |
15523 |
470.37 |
| Jul 19 2019 |
15539 |
470.37 |
| Jul 12 2019 |
15573 |
470.37 |
| Jul 05 2019 |
15583 |
470.37 |
| Jun 28 2019 |
15615 |
470.37 |
| Jun 21 2019 |
15637 |
470.37 |
| Jun 14 2019 |
15632 |
470.37 |
| Jun 07 2019 |
15609 |
470.37 |
| May 31 2019 |
15638 |
470.37 |
| May 24 2019 |
15636 |
470.37 |
| May 17 2019 |
15665 |
470.37 |
| May 10 2019 |
15660 |
470.37 |
| May 03 2019 |
15674 |
470.37 |
| Apr 26 2019 |
15667 |
470.37 |
| Apr 19 2019 |
15671 |
470.37 |
| Apr 12 2019 |
15671 |
470.37 |
| Apr 05 2019 |
15671 |
470.37 |
| Mar 29 2019 |
15672 |
470.37 |
| Mar 22 2019 |
15663 |
470.37 |
| Mar 15 2019 |
15670 |
470.37 |
| Mar 08 2019 |
15597 |
470.37 |
| Mar 01 2019 |
15602 |
470.37 |
| Feb 22 2019 |
15598 |
470.37 |
| Feb 15 2019 |
15617 |
470.37 |
| Feb 08 2019 |
15594 |
470.37 |
| Feb 01 2019 |
15620 |
470.37 |
| Jan 25 2019 |
15630 |
470.37 |
| Jan 18 2019 |
15188 |
470.37 |
| Jan 11 2019 |
15775 |
470.37 |
| Jan 04 2019 |
15870 |
470.37 |
| Dec 28 2018 |
15855 |
470.37 |
| Dec 21 2018 |
15751 |
470.37 |
| Dec 14 2018 |
12947 |
440.56 |
| Dec 07 2018 |
11937 |
428.74 |
| Nov 30 2018 |
12085 |
428.74 |
| Nov 23 2018 |
12209 |
428.85 |
| Nov 16 2018 |
11942 |
424.21 |
| Nov 09 2018 |
11968 |
424.21 |
| Nov 02 2018 |
12012 |
424.21 |
| Oct 26 2018 |
11755 |
424.21 |
| Oct 19 2018 |
11896 |
425.48 |
| Oct 12 2018 |
11820 |
425.48 |
| Oct 05 2018 |
11589 |
425.48 |
| Sep 28 2018 |
11610 |
425.48 |
| Sep 21 2018 |
11614 |
425.48 |
| Sep 14 2018 |
11439 |
425.48 |
| Sep 07 2018 |
11409 |
425.48 |
| Aug 31 2018 |
11327 |
425.48 |
| Aug 24 2018 |
11281 |
425.48 |
| Aug 17 2018 |
11269 |
425.48 |
| Aug 10 2018 |
11276 |
425.48 |
| Aug 03 2018 |
11295 |
425.48 |
| Jul 27 2018 |
11301 |
425.48 |
| Jul 20 2018 |
11314 |
425.48 |
| Jul 13 2018 |
11310 |
425.48 |
| Jul 06 2018 |
11293 |
425.48 |
| Jun 29 2018 |
11345 |
425.48 |
| Jun 22 2018 |
11345 |
425.48 |
| Jun 15 2018 |
11365 |
425.48 |
| Jun 08 2018 |
11383 |
425.48 |
| Jun 01 2018 |
11377 |
425.48 |
| May 25 2018 |
11390 |
425.48 |
| May 18 2018 |
11373 |
425.48 |
| May 11 2018 |
11394 |
425.48 |
| May 04 2018 |
11446 |
425.48 |
| Apr 27 2018 |
11442 |
425.48 |
| Apr 20 2018 |
11475 |
425.48 |
| Apr 13 2018 |
11473 |
425.48 |
| Apr 06 2018 |
11473 |
425.48 |
| Mar 30 2018 |
11472 |
425.48 |
| Mar 23 2018 |
11472 |
425.48 |
| Mar 16 2018 |
11460 |
425.48 |
| Mar 09 2018 |
11460 |
425.48 |
| Mar 02 2018 |
11464 |
425.48 |
| Feb 23 2018 |
11465 |
425.48 |
| Feb 16 2018 |
11477 |
425.48 |
| Feb 09 2018 |
11469 |
425.48 |
| Feb 02 2018 |
11496 |
425.48 |
| Jan 26 2018 |
11529 |
425.48 |
| Jan 19 2018 |
11494 |
425.48 |
| Jan 12 2018 |
11139 |
425.48 |
| Jan 05 2018 |
11378 |
425.48 |
| Dec 29 2017 |
11399 |
425.48 |
| Dec 22 2017 |
11394 |
425.48 |
| Dec 15 2017 |
12675 |
439.41 |
| Dec 08 2017 |
12957 |
439.41 |
| Dec 01 2017 |
13092 |
439.41 |
| Nov 24 2017 |
13305 |
441.41 |
| Nov 17 2017 |
14199 |
449.28 |
| Nov 10 2017 |
14607 |
449.28 |
| Nov 03 2017 |
14591 |
449.28 |
| Oct 27 2017 |
14542 |
449.28 |
| Oct 20 2017 |
15181 |
455.4 |
| Oct 13 2017 |
15583 |
460.36 |
| Oct 06 2017 |
15703 |
463.21 |
| Sep 29 2017 |
16573 |
470.97 |
| Sep 22 2017 |
16686 |
472.43 |
| Sep 15 2017 |
16719 |
472.43 |
| Sep 08 2017 |
16565 |
472.43 |
| Sep 01 2017 |
15984 |
467.04 |
| Aug 25 2017 |
16001 |
467.04 |
| Aug 18 2017 |
16036 |
467.04 |
| Aug 11 2017 |
15956 |
467.04 |
| Aug 04 2017 |
15982 |
467.04 |
| Jul 28 2017 |
15980 |
467.04 |
| Jul 21 2017 |
16002 |
467.04 |
| Jul 14 2017 |
16009 |
467.04 |
| Jul 07 2017 |
16003 |
467.04 |
| Jun 30 2017 |
16013 |
467.04 |
| Jun 23 2017 |
16013 |
467.04 |
| Jun 16 2017 |
16011 |
467.04 |
| Jun 09 2017 |
15986 |
467.04 |
| Jun 02 2017 |
15989 |
467.04 |
| May 26 2017 |
15829 |
467.04 |
| May 19 2017 |
15849 |
467.04 |
| May 12 2017 |
15794 |
467.04 |
| May 05 2017 |
15749 |
467.04 |
| Apr 28 2017 |
15723 |
467.04 |
| Apr 21 2017 |
15695 |
467.04 |
| Apr 14 2017 |
15716 |
467.04 |
| Apr 07 2017 |
15717 |
467.04 |
| Mar 31 2017 |
15717 |
467.04 |
| Mar 24 2017 |
15718 |
467.04 |
| Mar 17 2017 |
15707 |
467.04 |
| Mar 10 2017 |
15724 |
467.04 |
| Mar 03 2017 |
15724 |
467.04 |
| Feb 24 2017 |
15727 |
467.04 |
| Feb 17 2017 |
15739 |
467.04 |
| Feb 10 2017 |
15757 |
467.04 |
| Feb 03 2017 |
15751 |
467.04 |
| Jan 27 2017 |
15757 |
467.04 |
| Jan 20 2017 |
15781 |
467.04 |
| Jan 13 2017 |
15801 |
467.04 |
| Jan 06 2017 |
16031 |
467.04 |
| Dec 30 2016 |
16106 |
467.04 |
| Dec 23 2016 |
16103 |
467.04 |
| Dec 16 2016 |
16144 |
467.04 |
| Dec 09 2016 |
16198 |
467.04 |
| Dec 02 2016 |
16563 |
467.04 |
| Nov 25 2016 |
16720 |
469.17 |
| Nov 18 2016 |
15520 |
456.47 |
| Nov 11 2016 |
15716 |
456.47 |
| Nov 04 2016 |
15739 |
456.47 |
| Oct 28 2016 |
14320 |
445.27 |
| Oct 21 2016 |
15232 |
451.95 |
| Oct 14 2016 |
13927 |
441.41 |
| Oct 07 2016 |
14258 |
444.9 |
| Sep 30 2016 |
14221 |
444.9 |
| Sep 23 2016 |
13993 |
445.33 |
| Sep 16 2016 |
12045 |
429.8 |
| Sep 09 2016 |
11971 |
429.8 |
| Sep 02 2016 |
11726 |
427.6 |
| Aug 26 2016 |
11750 |
427.6 |
| Aug 19 2016 |
11467 |
427.6 |
| Aug 12 2016 |
11456 |
427.6 |
| Aug 05 2016 |
11472 |
427.6 |
| Jul 29 2016 |
11473 |
427.6 |
| Jul 22 2016 |
11455 |
427.6 |
| Jun 28 2016 |
11456 |
427.6 |
| Jun 21 2016 |
11503 |
427.6 |
| Jun 14 2016 |
11503 |
427.6 |
| Jun 07 2016 |
11503 |
427.6 |
| May 31 2016 |
11506 |
427.6 |
| May 24 2016 |
11506 |
427.6 |
| May 17 2016 |
11495 |
427.6 |
| May 10 2016 |
11495 |
427.6 |
| May 03 2016 |
11496 |
427.6 |
| Apr 26 2016 |
11496 |
427.6 |
| Apr 19 2016 |
11487 |
427.6 |
| Apr 12 2016 |
11515 |
427.6 |
| Apr 05 2016 |
11515 |
427.6 |
| Mar 29 2016 |
11515 |
427.6 |
| Mar 22 2016 |
11510 |
427.6 |
| Mar 15 2016 |
11507 |
427.6 |
| Mar 08 2016 |
11518 |
427.6 |
| Mar 01 2016 |
11514 |
427.6 |
| Feb 23 2016 |
11509 |
427.6 |
| Feb 16 2016 |
11463 |
427.6 |
| Feb 09 2016 |
11463 |
427.6 |
| Feb 02 2016 |
11408 |
427.6 |
| Jan 26 2016 |
11434 |
427.6 |
| Jan 19 2016 |
11443 |
427.6 |
| Jan 12 2016 |
11057 |
427.6 |
| Jan 05 2016 |
11365 |
427.6 |
| Dec 29 2015 |
11372 |
427.6 |
| Dec 22 2015 |
11253 |
427.6 |
| Dec 15 2015 |
11183 |
427.6 |
| Dec 08 2015 |
11379 |
427.6 |
| Dec 01 2015 |
11342 |
427.6 |
| Nov 24 2015 |
12540 |
439.92 |
| Nov 17 2015 |
12272 |
439.92 |
| Nov 10 2015 |
12223 |
439.92 |
| Nov 03 2015 |
12306 |
440.71 |
| Oct 27 2015 |
12301 |
440.71 |
| Oct 20 2015 |
12199 |
440.71 |
| Oct 13 2015 |
13100 |
453.79 |
| Oct 06 2015 |
12092 |
444.45 |
| Sep 29 2015 |
12187 |
444.45 |
| Sep 22 2015 |
26608 |
461.21 |
| Sep 15 2015 |
31222 |
461.21 |
| Sep 14 2015 |
14440 |
470.53 |
| Sep 07 2015 |
14423 |
470.53 |
| Aug 31 2015 |
14438 |
470.53 |
| Aug 24 2015 |
14359 |
470.53 |
| Aug 17 2015 |
14378 |
470.53 |
| Aug 10 2015 |
14393 |
470.53 |
| Aug 03 2015 |
14393 |
470.53 |
| Jul 27 2015 |
14393 |
470.53 |
| Jul 20 2015 |
14392 |
470.53 |
| Jul 13 2015 |
14392 |
470.53 |
| Jul 06 2015 |
14392 |
470.53 |
| Jun 29 2015 |
14392 |
470.53 |
| Jun 22 2015 |
14392 |
470.53 |
| Jun 15 2015 |
14392 |
470.53 |
| Jun 08 2015 |
14495 |
470.53 |
| Jun 01 2015 |
14495 |
470.53 |
| May 25 2015 |
14495 |
470.53 |
| May 18 2015 |
14495 |
470.53 |
| May 11 2015 |
14495 |
470.53 |
| May 04 2015 |
14495 |
470.53 |
| Apr 27 2015 |
14480 |
470.53 |
| Apr 20 2015 |
14467 |
470.53 |
| Apr 13 2015 |
14467 |
470.53 |
| Apr 06 2015 |
14491 |
470.53 |
| Mar 30 2015 |
14491 |
470.53 |
| Mar 23 2015 |
14508 |
470.53 |
| Mar 16 2015 |
14500 |
470.53 |
| Mar 09 2015 |
14499 |
470.53 |
| Mar 02 2015 |
14488 |
470.53 |
| Feb 23 2015 |
14385 |
470.53 |
| Feb 16 2015 |
14459 |
471.56 |
| Feb 09 2015 |
14470 |
471.56 |
| Feb 02 2015 |
14476 |
471.56 |
| Jan 26 2015 |
14461 |
471.56 |
| Jan 19 2015 |
14441 |
471.56 |
| Jan 12 2015 |
14324 |
471.56 |
| Jan 05 2015 |
14616 |
471.56 |
| Dec 29 2014 |
14607 |
471.56 |
| Dec 22 2014 |
14654 |
471.56 |
| Dec 15 2014 |
14397 |
471.56 |
| Dec 08 2014 |
14521 |
471.56 |
| Dec 01 2014 |
14595 |
471.56 |
| Nov 24 2014 |
14607 |
471.56 |
| Nov 17 2014 |
16043 |
484.44 |
| Nov 10 2014 |
18711 |
508.55 |
| Nov 03 2014 |
19814 |
520.32 |
| Oct 27 2014 |
20412 |
525.95 |
| Oct 20 2014 |
23747 |
559.18 |
| Oct 13 2014 |
23584 |
558.62 |
| Oct 06 2014 |
25612 |
586.02 |
| Sep 29 2014 |
26551 |
594.76 |
| Sep 22 2014 |
25743 |
584.52 |
| Sep 15 2014 |
25471 |
584.52 |
| Sep 08 2014 |
27437 |
612.43 |
| Sep 01 2014 |
27535 |
612.43 |
| Aug 25 2014 |
27594 |
612.43 |
| Aug 18 2014 |
27609 |
612.43 |
| Aug 11 2014 |
27608 |
612.43 |
| Aug 04 2014 |
27608 |
612.43 |
| Jul 28 2014 |
27608 |
612.43 |
| Jul 21 2014 |
27626 |
612.43 |
| Jul 14 2014 |
27627 |
612.43 |
| Jul 07 2014 |
27627 |
612.43 |
| Jun 30 2014 |
27627 |
612.43 |
| Jun 23 2014 |
27627 |
612.43 |
| Jun 16 2014 |
27627 |
612.43 |
| Jun 09 2014 |
27627 |
612.43 |
| Jun 02 2014 |
27627 |
612.43 |
| May 26 2014 |
27627 |
612.43 |
| May 19 2014 |
27627 |
612.43 |
| May 12 2014 |
27628 |
612.43 |
| May 05 2014 |
27628 |
612.43 |
| Apr 28 2014 |
27629 |
612.43 |
| Apr 21 2014 |
27629 |
612.43 |
| Apr 14 2014 |
27642 |
612.43 |
| Apr 07 2014 |
27642 |
612.43 |
| Mar 31 2014 |
27643 |
612.43 |
| Mar 24 2014 |
27643 |
612.43 |
| Mar 17 2014 |
27643 |
612.43 |
| Mar 10 2014 |
27642 |
612.43 |
| Mar 03 2014 |
27642 |
612.43 |
| Feb 24 2014 |
27636 |
612.43 |
| Feb 17 2014 |
27657 |
612.43 |
| Feb 10 2014 |
27655 |
612.43 |
| Feb 03 2014 |
27651 |
612.43 |
| Jan 27 2014 |
27710 |
612.43 |
| Jan 20 2014 |
27655 |
612.43 |
| Jan 13 2014 |
27481 |
612.43 |
| Jan 06 2014 |
27418 |
612.43 |
| Dec 30 2013 |
27587 |
612.43 |
| Dec 23 2013 |
27381 |
612.43 |
| Dec 16 2013 |
27142 |
612.43 |
| Dec 09 2013 |
27174 |
612.43 |
| Dec 02 2013 |
27467 |
612.43 |
| Nov 25 2013 |
27948 |
612.43 |
| Nov 18 2013 |
27974 |
612.43 |
| Nov 11 2013 |
28015 |
612.43 |
| Nov 04 2013 |
27900 |
612.43 |
| Oct 28 2013 |
24097 |
569.69 |
| Oct 21 2013 |
14948 |
476.7 |
| Oct 14 2013 |
15330 |
480.74 |
| Oct 07 2013 |
15223 |
480.74 |
| Sep 30 2013 |
15234 |
480.74 |
| Sep 23 2013 |
15196 |
480.74 |
| Sep 16 2013 |
15100 |
480.74 |
| Sep 09 2013 |
15078 |
480.74 |
| Sep 02 2013 |
15189 |
480.74 |
| Aug 26 2013 |
15162 |
480.74 |
| Aug 19 2013 |
15181 |
480.74 |
| Aug 12 2013 |
15181 |
480.74 |
| Aug 05 2013 |
15183 |
480.74 |
| Jul 29 2013 |
15184 |
480.74 |
| Jul 22 2013 |
15225 |
480.74 |
| Jul 15 2013 |
15225 |
480.74 |
| Jul 08 2013 |
15225 |
480.74 |
| Jul 01 2013 |
15225 |
480.74 |
| Jun 24 2013 |
15226 |
480.74 |
| Jun 17 2013 |
15226 |
480.74 |
| Jun 10 2013 |
15226 |
480.74 |
| Jun 03 2013 |
15226 |
480.74 |
| May 27 2013 |
15226 |
480.74 |
| May 20 2013 |
15226 |
480.74 |
| May 13 2013 |
15226 |
480.74 |
| May 06 2013 |
15226 |
480.74 |
| Apr 29 2013 |
15226 |
480.74 |
| Apr 22 2013 |
15187 |
480.74 |
| Apr 15 2013 |
15194 |
480.74 |
| Apr 08 2013 |
15194 |
480.74 |
| Apr 01 2013 |
15194 |
480.74 |
| Mar 25 2013 |
15186 |
480.74 |
| Mar 18 2013 |
15186 |
480.74 |
| Mar 11 2013 |
15186 |
480.74 |
| Mar 04 2013 |
15186 |
480.74 |
| Feb 25 2013 |
15186 |
480.74 |
| Feb 18 2013 |
15193 |
480.74 |
| Feb 11 2013 |
15202 |
480.74 |
| Feb 04 2013 |
15168 |
480.74 |
| Jan 28 2013 |
15215 |
480.74 |
| Jan 21 2013 |
15238 |
480.74 |
| Jan 14 2013 |
15320 |
480.74 |
| Jan 07 2013 |
15272 |
480.74 |
| Dec 31 2012 |
15275 |
480.74 |
| Dec 24 2012 |
15268 |
480.74 |
| Dec 17 2012 |
15285 |
480.74 |
| Dec 10 2012 |
15123 |
480.74 |
| Dec 03 2012 |
15318 |
480.74 |
| Nov 26 2012 |
15223 |
480.74 |
| Nov 19 2012 |
15273 |
480.74 |
| Nov 12 2012 |
15369 |
480.74 |
| Nov 05 2012 |
13156 |
457.64 |
| Oct 29 2012 |
16263 |
488.84 |
